Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 EUR | +0.99% |
|
-2.86% | -21.54% |
27/05 | Noratis AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Noratis AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 5.25 € | 5.2 € | 5.05 € | 5.1 € |
Volume | 2 000 | 1 735 | 700 | 700 |
Change | 0.00% | -0.95% | -2.88% | +0.99% |
Opening | 5.30 | 5.15 | 5.05 | 5.10 |
High | 5.30 | 5.20 | 5.05 | 5.10 |
Low | 5.25 | 5.05 | 5.05 | 5.10 |
Performance
1 day | +0.99% | ||
1 week | -2.86% | ||
Current month | -4.67% | ||
1 month | -5.56% | ||
3 months | +5.37% | ||
6 months | -21.54% | ||
Current year | -21.54% | ||
1 year | -46.03% | ||
3 years | -75.83% | ||
5 years | -75.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 4.7](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -2.86% | -21.54% | -46.03% | 39.34M | ||
+0.30% | +1.14% | -6.97% | +52.89% | 23.41B | ||
+0.85% | +1.22% | +8.76% | -8.67% | 10.8B | ||
-1.00% | -3.62% | -33.75% | -50.54% | 10.52B | ||
+0.11% | +2.39% | -24.98% | -12.48% | 7.64B | ||
+0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
-0.03% | +1.25% | -3.86% | +51.13% | 6.08B | ||
+0.49% | -1.08% | -7.62% | -20.46% | 6.02B | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
-1.60% | +1.61% | +0.28% | -13.52% | 3.69B | ||
+0.51% | +3.33% | +17.81% | -4.31% | 3.62B | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
+0.78% | +1.96% | -7.95% | +38.93% | 3.12B | ||
+1.86% | +5.15% | +3.60% | +63.32% | 2.57B | ||
+0.47% | +3.22% | -19.20% | +11.80% | 2.55B | ||
+2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
Average | +0.36% | +1.26% | -2.42% | +12.98% | ||
Weighted average by Cap. | +0.20% | +1.15% | -5.27% | +14.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.54% | ||
2023 | -43.97% | ||
2022 | -40.66% | ||
2021 | +8.61% | ||
2020 | -17.05% | ||
2019 | -1.36% | ||
2018 | -11.98% | ||
2017 | +49.40% |
- Stock Market
- Equities
- NUVA Stock
- Quotes Noratis AG