NORAM LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
0.00% | -54.93% |
| 05/04 | Noram Lithium Corp. Announces Board Changes | CI |
| 28/03 | Noram Lithium Corp Announces Resignation of Adam Falkoff from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.165 $ | 0.16 $ |
| Volume | 71 358 | 1 000 | 10 000 | 95 550 |
| Change | +6.25% | 0.00% | -2.94% | -3.03% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.17 | 0.17 | 0.15 |
Performance
| 1 day | -3.03% | ||
| 1 month | -17.95% | ||
| 3 months | -11.11% | ||
| 6 months | -64.44% | ||
| Current year | -54.93% | ||
| 1 year | -77.14% | ||
| 3 years | -70.37% | ||
| 5 years | +68.42% | ||
| 10 years | -70.91% |
Volumes
marketsDaily volume
95 550
Estimated daily volume
95 550
Avg. Volume 20 sessions
56 791
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
9 086.56
Avg. Volume 20 sessions USD
6 661.36
Record volume 1
3 745 114
Record volume 2
2 828 979
Record volume 3
2 752 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 472 388
Capitalization (USD)
10 472 388
Net sales ()
0
Free-Float
88.41 %
Free-Float capitalization (CAD)
9 258 870
Free-Float capitalization (USD)
9 258 870
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.17
1 month
0.150.20
Current year
0.140.38
1 year
0.140.73
3 years
0.141.05
5 years
0.051.25
10 years
0.051.30
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
45.95
RSI 14 days
46.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | -54.93% | -77.14% | 10.47M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 97.92B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| -2.44% | +3.35% | +67.57% | +45.67% | 10.83B | ||
| +0.35% | +1.18% | +17.07% | +5.56% | 9.4B | ||
| +0.84% | +8.53% | +30.29% | +25.56% | 9.01B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 7.83B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 6.69B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.99B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.09B | ||
| -2.29% | +12.93% | +85.28% | +65.25% | 4.52B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.08B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 3.91B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 3.84B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.51B | ||
| Average | +1.88% | +4.78% | +24.79% | +79.64% | ||
| Weighted average by Cap. | +2.13% | +5.13% | +34.51% | +72.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db89ccf2933b08909f33.U81IJJnd2rcMQilck2N4vl07hlEzwZwhbPuLHmUzJ7w.P6YddfrvnuJBEmc6oFoh5hZ5yBZWsKx1PZrEc1RqUeYeiTEc4IKU_WYnbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:58 am | 0.16 | 500 | 95,500 |
| 01:28:58 am | 0.16 | 1,500 | 95,000 |
| 01:28:58 am | 0.16 | 1,000 | 93,500 |
| 01:28:58 am | 0.155 | 500 | 92,500 |
| 01:28:58 am | 0.155 | 1,000 | 92,000 |
| 01:28:32 am | 0.15 | 10,000 | 91,000 |
| 01:28:32 am | 0.15 | 3,500 | 81,000 |
| 01:28:32 am | 0.15 | 2,000 | 77,500 |
| 01:18:17 am | 0.155 | 5,000 | 75,500 |
| 01:18:14 am | 0.155 | 1,000 | 70,500 |
Monthly variations
Annual change
| 2024 | -54.93% | ||
| 2023 | -46.21% | ||
| 2022 | -31.96% | ||
| 2021 | +94.00% | ||
| 2020 | +455.56% | ||
| 2019 | -66.67% | ||
| 2018 | -55.00% | ||
| 2017 | +9.09% | ||
| 2016 | +83.33% | ||
| 2015 | +100.00% | ||
| 2014 | -83.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.18% |
- Stock Market
- Equities
- NRM Stock
- Quotes Noram Lithium Corp.