NONGFU SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.65 HKD | -0.63% |
|
+6.24% | +5.54% |
| 27/03 | Nongfu Spring's Profit Increases 42% as Revenue Jumps | MT |
| 26/03 | Nongfu Spring Co., Ltd. Announces Directorate Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 45.9 $ | 46.2 $ | 47.95 $ | 47.65 $ |
| Volume | 4 564 894 | 3 344 444 | 3 125 632 | 4 165 077 |
| Change | +2.34% | +0.65% | +3.79% | -0.63% |
| Opening | 45.00 | 45.95 | 46.20 | 48.80 |
| High | 46.15 | 46.70 | 48.20 | 48.80 |
| Low | 44.35 | 45.95 | 46.10 | 47.45 |
Performance
| 1 day | -0.63% | ||
| 1 week | +6.24% | ||
| Current month | +3.14% | ||
| 1 month | +8.54% | ||
| 3 months | +12.91% | ||
| 6 months | +6.48% | ||
| Current year | +5.54% | ||
| 1 year | +13.59% | ||
| 3 years | +16.08% |
Volumes
marketsDaily volume
4 165 077
Estimated daily volume
4 165 077
Avg. Volume 20 sessions
3 821 001
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
182 070 697.65
Avg. Volume 20 sessions USD
23 311 603.84
Record volume 1
224 974 500
Record volume 2
111 045 200
Record volume 3
110 407 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
496 719 366 845
Capitalization (USD)
68 601 911 755
Net sales (CNY)
42 667 221 000
Net sales (USD)
5 892 769 892
Number of employees
20 000
Sales / Employee (CNY)
2 133 361
Sales / Employee (USD)
294 638
Free-Float
15.97 %
Free-Float capitalization (HKD)
79 342 935 836
Free-Float capitalization (USD)
10 958 052 868
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.35
48.80
1 month
42.1548.80
Current year
37.9548.80
1 year
37.9548.80
3 years
32.3552.70
5 years
31.0068.75
10 years
31.0068.75
Indicators
Moving average 5 days
46.93
Moving average 20 days
44.32
Moving average 50 days
43.38
Moving average 100 days
43.19
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
83.04
RSI 14 days
74.62
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +6.24% | +5.54% | +13.59% | 68.6B | ||
| +1.38% | +5.13% | +36.47% | +39.34% | 3.18B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| +10.89% | +21.08% | +57.75% | +100.00% | 834M | ||
| +0.24% | +3.76% | -20.94% | +35.80% | 817M | ||
| +0.17% | -0.16% | +3.73% | +22.87% | 591M | ||
| 0.00% | +0.28% | -8.01% | -21.06% | 380M | ||
| -1.49% | +9.07% | +2.58% | +21.04% | 365M | ||
| +1.92% | -3.28% | -11.67% | -21.36% | 231M | ||
| +1.39% | +0.95% | +89.32% | +270.25% | 68.55M | ||
| Average | +3.63% | +4.90% | +15.48% | +45.84% | ||
| Weighted average by Cap. | +0.20% | +6.09% | +6.88% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516a546496a9bb403.sA6Dn-bTExK4RqXbKKChTr8jtk7iVB84tS8UaEtJS3E.iTez2a2dIlDQI5GZccjjC_Bx6T3bI0lK1EdGGBkCG0bZNsHlkKdhZPwW1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 47.65 | 425,800 | 3,409,000 |
| 01:29:53 pm | 47.45 | 1,000 | 2,983,200 |
| 01:29:53 pm | 47.45 | 4,000 | 2,982,200 |
| 01:29:40 pm | 47.45 | 600 | 2,978,200 |
| 01:29:39 pm | 47.45 | 1,600 | 2,977,600 |
| 01:29:38 pm | 47.5 | 600 | 2,976,000 |
| 01:29:38 pm | 47.5 | 200 | 2,975,400 |
| 01:29:38 pm | 47.5 | 200 | 2,975,200 |
| 01:29:38 pm | 47.5 | 600 | 2,975,000 |
| 01:29:38 pm | 47.5 | 800 | 2,974,400 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +2.38% | ||
| 2022 | -14.29% | ||
| 2021 | -6.28% | ||
| 2020 | +65.86% |
- Stock Market
- Equities
- 9633 Stock
- Quotes Nongfu Spring Co., Ltd.
