Quotes Nomura Holdings, Inc. Sao Paulo
Equities
NMRH34
BRNMRHBDR006
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.75 BRL | +6.53% | +6.64% | +52.99% |
27/06 | Nomura aims to raise $1.5 bln in dollar bond issue, sources say | RE |
06/06 | Tranche Update on Nomura Holdings, Inc.'s Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo24/06/2024 | 25/06/2024 | 26/06/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 30.46 R$ | 31.65 R$ | 32.08 R$ | 33.75 R$ |
Volume | 310 | 270 | 13 | 5 |
Change | +∞% | +3.91% | +1.36% | +5.21% |
Opening | 30.46 | 31.65 | 31.93 | 33.50 |
High | 30.46 | 31.65 | 32.08 | 33.75 |
Low | 30.46 | 31.65 | 31.93 | 33.50 |
Performance
1 day | +6.53% | ||
1 week | +6.64% | ||
Current month | +5.21% | ||
1 month | +1.50% | ||
3 months | +9.44% | ||
6 months | +55.24% | ||
Current year | +52.99% | ||
1 year | +70.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.53% | +6.64% | +52.99% | +70.63% | 17.13B | ||
+0.49% | +1.89% | +6.86% | +16.69% | 161B | ||
+0.42% | +1.80% | +20.70% | +44.36% | 158B | ||
+0.99% | +0.34% | +7.78% | +30.82% | 134B | ||
+1.97% | +5.03% | +25.74% | +40.49% | 121B | ||
-0.05% | +0.39% | -10.70% | -8.04% | 34.41B | ||
-0.91% | +0.32% | +9.49% | +17.64% | 25.54B | ||
-0.04% | +2.17% | +23.89% | +29.70% | 21.07B | ||
+0.80% | -7.53% | -19.86% | -30.44% | 18.05B | ||
0.00% | -2.76% | +0.88% | +1.40% | 15.06B | ||
-0.88% | -1.90% | -11.18% | -10.02% | 14.31B | ||
+0.91% | -4.48% | -25.57% | -39.59% | 13.9B | ||
+0.69% | -1.14% | -2.03% | -5.84% | 13.87B | ||
+0.31% | -6.69% | +16.30% | +41.05% | 12.46B | ||
-1.85% | -4.17% | -0.35% | -2.52% | 11.47B | ||
+0.04% | +6.50% | +35.44% | +71.84% | 10.77B | ||
Average | +0.59% | -0.75% | +8.15% | +16.76% | ||
Weighted average by Cap. | +0.78% | +1.21% | +12.15% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:02:47 pm | 33.75 | 1 | 5 |
07:02:47 pm | 33.75 | 1 | 4 |
07:02:47 pm | 33.75 | 1 | 3 |
06:55:24 pm | 33.5 | 1 | 2 |
Monthly variations
Annual change
2024 | +52.99% | ||
2023 | +18.09% | ||
2022 | +1.52% |
- Stock Market
- Equities
- 8604 Stock
- NMRH34 Stock
- Quotes Nomura Holdings, Inc.