NOMURA HOLDINGS, INC. Quotes Nomura Holdings, Inc. Buenos Aires S.E.
Equities
NMR
ARDEUT113024
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,590 ARS | +10.53% |
|
+15.81% | +95.66% |
| 27/06 | Nomura aims to raise $1.5 bln in dollar bond issue, sources say | RE |
| 06/06 | Tranche Update on Nomura Holdings, Inc.'s Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7418 $ | 7797 $ | 7800 $ | 7772 $ | 8590.5 $ |
| Volume | 1 611 | 27 | 5 | 18 | 38 |
| Change | +∞% | +5.11% | +0.04% | -0.36% | +10.53% |
| Opening | 7,456.50 | 7,817.50 | 7,800.00 | 7,761.50 | 8,562.50 |
| High | 7,456.50 | 7,817.50 | 7,800.00 | 7,772.00 | 8,598.00 |
| Low | 7,418.00 | 7,768.00 | 7,800.00 | 7,761.50 | 8,487.50 |
Performance
| 1 day | +10.53% | ||
| 1 week | +15.81% | ||
| Current month | +10.53% | ||
| 1 month | +14.51% | ||
| 3 months | +21.41% | ||
| 6 months | +99.22% | ||
| Current year | +95.66% | ||
| 1 year | +344.30% | ||
| 3 years | +33,720.87% | ||
| 5 years | +33,720.87% | ||
| 10 years | +33,720.87% |
Volumes
marketsDaily volume
38
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions ARS
1 168 308.00
Avg. Volume 20 sessions USD
1 278.13
Record volume 1
61 980
Record volume 2
61 000
Record volume 3
55 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 768 525 097 317
Capitalization (USD)
17 126 096 252
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
25 717 020 684
Number of employees
26 850
Sales / Employee (JPY)
154 834 041
Sales / Employee (USD)
957 803
Free-Float
92.39 %
Free-Float capitalization (ARS)
2 739 142 970 236
Free-Float capitalization (USD)
16 944 338 414
Average Daily Capital Traded
0%
Highs and lows
1 week
7 761.50
8 598.00
1 month
7 264.008 598.00
Current year
4 312.008 598.00
1 year
2 104.008 598.00
3 years
786.008 598.00
5 years
786.008 598.00
10 years
786.008 598.00
Indicators
Moving average 5 days
7 875.50
Moving average 20 days
7 748.35
Moving average 50 days
6 988.29
Moving average 100 days
6 289.02
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-26.79%
STIM
RSI 9 days
74.58
RSI 14 days
70.27
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +15.81% | +95.66% | +344.30% | 17.13B | ||
| +0.49% | +1.89% | +6.86% | +16.69% | 161B | ||
| +0.42% | +1.80% | +20.70% | +44.36% | 158B | ||
| +0.99% | +0.34% | +7.78% | +30.82% | 134B | ||
| +1.97% | +5.03% | +25.74% | +40.49% | 121B | ||
| -0.05% | +0.39% | -10.70% | -8.04% | 34.41B | ||
| -0.91% | +0.32% | +9.49% | +17.64% | 25.54B | ||
| -0.04% | +2.17% | +23.89% | +29.70% | 21.07B | ||
| +1.17% | -7.36% | -19.71% | -30.31% | 18.05B | ||
| 0.00% | -2.76% | +0.88% | +1.40% | 15.06B | ||
| -0.88% | -1.90% | -11.18% | -10.02% | 14.31B | ||
| +1.62% | -4.12% | -24.87% | -39.02% | 13.9B | ||
| +0.69% | +0.46% | -2.03% | -5.84% | 13.87B | ||
| +0.31% | -6.69% | +16.30% | +41.05% | 12.46B | ||
| -1.85% | -3.19% | -0.35% | -2.52% | 11.47B | ||
| +0.47% | +5.34% | +36.02% | +72.57% | 10.77B | ||
| Average | +0.94% | -0.75% | +10.91% | +33.95% | ||
| Weighted average by Cap. | +0.90% | +1.21% | +13.11% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.66% | ||
| 2023 | +247.08% | ||
| 2022 | +44.32% | ||
| 2021 | +3,350.79% | ||
| 2010 | +10.20% | ||
| 2009 | -37.19% | ||
| 2008 | -36.89% | ||
| 2007 | -4.67% |
- Stock Market
- Equities
- 8604 Stock
- NMR Stock
- Quotes Nomura Holdings, Inc.
