End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.2 EUR | -0.03% | +0.41% | +3.99% |
1 week | +0.41% | ||
Current month | +1.97% |
Quotes 5-day view
End-of-day quote BME20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 15.199 € | 15.2019 € | 15.1911 € | 15.2035 € | 15.1994 € |
Change | +0.41% | +0.02% | -0.07% | +0.08% | -0.03% |
Performance
1 day | -0.03% | ||
1 week | +0.41% | ||
Current month | +1.97% | ||
1 month | +2.18% | ||
3 months | +2.85% | ||
6 months | +7.43% | ||
Current year | +3.99% | ||
1 year | +9.59% | ||
3 years | +9.35% | ||
5 years | +19.68% | ||
10 years | +29.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.99% | ||
2023 | +9.12% | ||
2022 | -5.01% | ||
2021 | +6.02% | ||
2020 | +1.53% | ||
2019 | +5.65% | ||
2018 | -3.65% | ||
2017 | +5.84% | ||
2016 | +1.08% | ||
2015 | +0.08% | ||
2014 | +5.53% | ||
2013 | +2.71% | ||
2012 | +5.42% | ||
2011 | +1.25% | ||
2010 | +1.96% | ||
2009 | +2.52% | ||
2008 | -0.90% | ||
2007 | +1.62% |
- Stock Market
- Equities
- S2241 Stock
- Quotes Nomentana Inversiones, SICAV, S.A.