NOMAD FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.61 USD | -0.18% |
|
0.00% | -2.06% |
| 28/05 | Nomad Foods Appoints Ruben Baldew Chief Financial Officer | MT |
| 28/05 | Nomad Foods Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.6 $ | 16.71 $ | 16.61 $ | 16.64 $ | 16.61 $ |
| Volume | 426 998 | 482 294 | 614 910 | 543 639 | 282 987 |
| Change | -2.06% | +0.66% | -0.60% | +0.18% | -0.18% |
| Opening | 16.90 | 16.60 | 16.75 | 16.52 | 16.59 |
| High | 16.94 | 16.73 | 16.84 | 16.84 | 16.79 |
| Low | 16.60 | 16.47 | 16.53 | 16.42 | 16.48 |
Performance
| 1 day | -0.24% | ||
| Current month | -5.47% | ||
| 1 month | -10.56% | ||
| 3 months | -15.82% | ||
| 6 months | -0.42% | ||
| Current year | -2.06% | ||
| 1 year | -4.98% | ||
| 3 years | -43.13% | ||
| 5 years | -18.95% |
Volumes
marketsDaily volume
282 987
Estimated daily volume
289 646
Avg. Volume 20 sessions
758 659
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
12 601 325.99
Record volume 1
15 891 490
Record volume 2
10 285 330
Record volume 3
9 379 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 711 953 587
Net sales (EUR)
3 044 500 000
Net sales (USD)
3 255 453 405
Number of employees
6 993
Sales / Employee (EUR)
435 364
Sales / Employee (USD)
465 530
Free-Float
82.37 %
Free-Float capitalization (USD)
2 233 932 912
Average Daily Capital Traded
0.5%
Highs and lows
1 week
16.42
16.84
1 month
16.4218.72
Current year
16.4220.05
1 year
13.5620.05
3 years
12.5029.21
5 years
12.5031.85
10 years
6.4031.85
Indicators
Moving average 5 days
16.70
Moving average 20 days
17.54
Moving average 50 days
18.06
Moving average 100 days
18.40
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
22.21
RSI 14 days
27.05
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | 0.00% | -2.06% | -4.98% | 2.71B | ||
| -0.17% | -2.00% | +12.13% | +14.01% | 8.38B | ||
| -0.32% | -8.75% | -28.74% | -53.38% | 3.01B | ||
| -0.26% | -4.08% | -14.03% | -27.27% | 1.4B | ||
| +1.97% | +8.67% | +54.85% | +77.83% | 1.2B | ||
| +7.21% | -1.29% | +95.80% | +126.91% | 636M | ||
| +1.12% | -2.19% | +7.37% | +8.06% | 489M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| -0.52% | -8.35% | -42.23% | -57.00% | 419M | ||
| -1.15% | +0.96% | +9.92% | +34.08% | 403M | ||
| -1.78% | -1.35% | +77.02% | +81.28% | 392M | ||
| +6.60% | +17.24% | +79.10% | +117.34% | 318M | ||
| +0.50% | -3.13% | -48.16% | +27.98% | 270M | ||
| +0.19% | +0.19% | +10.62% | +26.43% | 170M | ||
| -0.52% | +2.13% | +0.33% | -4.23% | 151M | ||
| 0.00% | +3.45% | +22.45% | +265.85% | 116M | ||
| Average | +0.78% | -0.56% | +15.16% | +41.16% | ||
| Weighted average by Cap. | +0.24% | -2.08% | +7.64% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7748e21c65af83ab.z3duIPnAqK_tQ5RmfM8xGTTKoi2iaNK52eCOoACVtVE.ixk-ebqJ0OKhCtMIS4BWXH2e0FnQUbf2oIvs7E_S0ieJDi9ts7Hggq4Z3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:51 am | 16.61 | 119 | 237,404 |
| 01:20:51 am | 16.61 | 102 | 237,285 |
| 01:20:51 am | 16.61 | 116 | 237,183 |
| 01:20:43 am | 16.61 | 150 | 237,067 |
| 01:20:42 am | 16.61 | 257 | 236,917 |
| 01:20:18 am | 16.61 | 100 | 236,660 |
| 01:20:18 am | 16.61 | 700 | 236,560 |
| 01:20:18 am | 16.61 | 100 | 235,860 |
| 01:20:18 am | 16.61 | 100 | 235,760 |
| 01:20:18 am | 16.61 | 503 | 235,660 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -1.68% | ||
| 2022 | -32.10% | ||
| 2021 | -0.12% | ||
| 2020 | +13.63% | ||
| 2019 | +33.79% | ||
| 2018 | -1.12% | ||
| 2017 | +76.70% | ||
| 2016 | -20.25% | ||
| 2015 | +14.29% | ||
| 2014 | -9.09% |
- Stock Market
- Equities
- NOMD Stock
- Quotes Nomad Foods Limited
