NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | +0.82% |
|
-0.27% | +7.60% |
| 29/04 | Nokia: selected for 'hyperscale' projects in the UAE | CF |
| 24/04 | Nokia: 1st US-compliant products from Sanmina | CF |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.64 $ | 3.65 $ | 3.68 $ |
| Volume | 13 129 935 | 19 352 699 | 11 129 679 | 14 067 388 |
| Change | -0.82% | -0.27% | +0.27% | +0.82% |
| Opening | 3.66 | 3.60 | 3.68 | 3.67 |
| High | 3.68 | 3.66 | 3.70 | 3.70 |
| Low | 3.63 | 3.59 | 3.65 | 3.66 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.27% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | -4.42% | ||
| 6 months | +13.23% | ||
| Current year | +7.60% | ||
| 1 year | -12.17% | ||
| 3 years | -21.20% | ||
| 5 years | -30.83% | ||
| 10 years | -50.47% |
Volumes
marketsDaily volume
14 068 842
Estimated daily volume
14 068 842
Avg. Volume 20 sessions
17 823 251
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
65 589 563.68
Record volume 1
1 144 059 000
Record volume 2
675 220 900
Record volume 3
591 199 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 231 233 501
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 849 892 160
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
275 120
Free-Float
91.79 %
Free-Float capitalization (USD)
18 865 383 817
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.59
3.70
1 month
3.293.73
Current year
3.293.86
1 year
2.944.36
3 years
2.946.40
5 years
2.349.79
10 years
2.349.79
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.50
Moving average 50 days
3.55
Moving average 100 days
3.49
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
64.97
RSI 14 days
59.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.27% | +7.60% | -12.17% | 20.23B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +3.03% | +2.68% | +9.67% | +37.70% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| +1.25% | +1.28% | +9.31% | +7.04% | 3.39B | ||
| Average | +1.33% | +5.73% | +13.32% | +16.45% | ||
| Weighted average by Cap. | +0.71% | +4.79% | +12.54% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe29660.R34eQRzfOUJ_SAe6BOsenT3ICbGGSEBmws2ux9zh3Mk.JhpUHi-OQDA6HGPYYb5U6VawQO7uIHUlh57BspOl75FxDnQMLOkOEz0ZUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:23 am | 3.68 | 486,269 | 13,790,197 |
| 01:29:59 am | 3.69 | 474 | 13,303,928 |
| 01:29:59 am | 3.69 | 641 | 13,303,454 |
| 01:29:58 am | 3.685 | 250 | 13,302,813 |
| 01:29:58 am | 3.69 | 100 | 13,302,563 |
| 01:29:58 am | 3.69 | 100 | 13,302,463 |
| 01:29:58 am | 3.685 | 126 | 13,302,363 |
| 01:29:57 am | 3.685 | 110 | 13,302,237 |
| 01:29:56 am | 3.685 | 500 | 13,302,127 |
| 01:29:56 am | 3.69 | 112 | 13,301,627 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -26.29% | ||
| 2022 | -25.40% | ||
| 2021 | +59.08% | ||
| 2020 | +5.39% | ||
| 2019 | -36.25% | ||
| 2018 | +24.89% | ||
| 2017 | -3.12% | ||
| 2016 | -31.48% | ||
| 2015 | -10.69% | ||
| 2014 | -3.08% | ||
| 2013 | +105.32% | ||
| 2012 | -18.05% | ||
| 2011 | -53.29% | ||
| 2010 | -19.69% | ||
| 2009 | -17.63% | ||
| 2008 | -59.36% | ||
| 2007 | +88.93% | ||
| 2006 | +11.04% | ||
| 2005 | +16.78% | ||
| 2004 | -7.82% | ||
| 2003 | +9.68% | ||
| 2002 | -36.81% | ||
| 2001 | -43.61% | ||
| 2000 | -8.93% | ||
| 1999 | +217.28% | ||
| 1998 | +246.58% | ||
| 1997 | +20.61% | ||
| 1996 | +47.76% | ||
| 1995 | +4.00% | ||
| 1994 | +78.04% |
- Stock Market
- Equities
- NOKIA Stock
- NOK Stock
- Quotes Nokia Oyj
