|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,893.50 JPY | -0.70% |
|
-3.32% | -3.82% |
| 24/02 | China Imposes Export Curbs on 40 Japanese Firms | MT |
| 14/02 | NOF Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 2,861.50 ¥ | 2,955.50 ¥ | 2,989.50 ¥ | 2,914.00 ¥ | 2,893.50 ¥ |
| Volume | 11,81,200 | 5,98,300 | 6,13,100 | 8,06,100 | 7,71,300 |
| Change | -4.47% | +3.28% | +1.15% | -2.53% | -0.70% |
| Opening | 2,795.50 ¥ | 2,911.50 ¥ | 3,003.00 ¥ | 2,900.00 ¥ | 2,864.00 ¥ |
| High | 2,886.00 ¥ | 2,986.00 ¥ | 3,020.00 ¥ | 2,937.00 ¥ | 2,920.50 ¥ |
| Low | 2,790.50 ¥ | 2,905.00 ¥ | 2,977.00 ¥ | 2,890.50 ¥ | 2,845.50 ¥ |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.32% | ||
| Current month | -7.71% | ||
| 1 month | -6.70% | ||
| 3 months | -13.14% | ||
| 6 months | +7.78% | ||
| Current year | -3.82% | ||
| 1 year | +37.22% | ||
| 3 years | +44.08% | ||
| 5 years | +47.50% | ||
| 10 years | +410.46% |
Volumes
marketsDaily volume
7,71,300
Estimated daily volume
12,77,371
Avg. Volume 20 sessions
8,42,650
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
2,43,82,07,775
Avg. Volume 20 sessions USD
1,52,82,686.33
Record volume 1
4,91,45,999
Record volume 2
3,27,38,999
Record volume 3
2,75,77,499
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
6,81,64,39,88,916
Capitalization (USD)
4,28,09,30,420
Net sales (JPY)
2,38,31,00,00,000
Net sales (USD)
1,49,66,58,879
Number of employees
3,997
Sales / Employee (JPY)
5,96,22,217
Sales / Employee (USD)
3,74,446
Free-Float
87.94 %
Free-Float capitalization (JPY)
6,39,19,25,97,875
Free-Float capitalization (USD)
4,01,43,22,844
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,954.8
Moving average 20 days
3,020.6
Moving average 50 days
3,042.15
Moving average 100 days
2,992.27
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
48.89
RSI 14 days
48.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -3.32% | +37.22% | +44.08% | 428.09Cr | |
| +2.20% | +0.31% | -4.94% | +26.23% | 11TCr | |
| +0.61% | +4.61% | -8.61% | -36.43% | 4.6TCr | |
| -3.19% | -2.91% | +27.67% | -11.85% | 4.08TCr | |
| +5.90% | +24.05% | +98.41% | +118.88% | 3.37TCr | |
| +0.88% | +6.98% | -17.27% | +143.64% | 2.92TCr | |
| +2.18% | -11.43% | +41.65% | +34.53% | 2.26TCr | |
| +10.33% | +12.83% | +2.96% | -16.42% | 2.17TCr | |
| -5.95% | -5.95% | +127.94% | +4.73% | 2.06TCr | |
| -0.95% | +3.55% | +91.99% | +0.55% | 2.02TCr | |
| Average | +1.14% | +1.33% | +39.70% | +30.80% | 3.51TCr | |
| Weighted average by Cap. | +1.42% | +1.19% | +24.66% | +27.66% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47ad4a347f29cd00bf.kQWggKSVGYIDyJ4pQqmkBmBMKmqlD-f0nEgEMJch8yo.wEHZ6s7dfegyivFPD92cPggaQxiXXaXC5StrY69vkGv1aOG3x_ZXzGGq2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:57 am | 2,893.50 | 200 | 7,71,300 |
| 10:21:34 am | 2,893.50 | 300 | 7,71,100 |
| 10:21:22 am | 2,894.00 | 100 | 7,70,800 |
| 10:21:22 am | 2,894.00 | 100 | 7,70,700 |
| 10:21:11 am | 2,894.50 | 100 | 7,70,600 |
| 10:21:05 am | 2,895.00 | 300 | 7,70,500 |
| 10:20:58 am | 2,895.50 | 100 | 7,70,200 |
| 10:20:58 am | 2,895.50 | 100 | 7,70,100 |
| 10:20:58 am | 2,895.50 | 100 | 7,70,000 |
| 10:20:58 am | 2,895.50 | 500 | 7,69,900 |
Course Extremes
| 1 week | 2,790.5 |  | 3,020 |
| 1 month | 2,790.5 | | 3,168 |
| Current year | 2,790.5 | | 3,240 |
| 1 year | 1,739 | | 3,374 |
| 3 years | 1,720 | | 3,374 |
| 5 years | 1,473.33 | | 3,374 |
| 10 years | 502 | | 3,374 |
Monthly variations
Annual variations
| 2026 | -3.22% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition