|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,510.00 JPY | -1.55% |
|
-2.84% | -16.64% |
| 11/09 | NOF Completes 1.8 Billion Yen Treasury Share Buyback | MT |
| 11/09 | Tranche Update on NOF Corporation's Equity Buyback Plan announced on August 5, 2026. | CI |
Stock exchange
Japan Exchange
4403 2,510.00 ¥
-1.55%
222.64Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4403 | 2,510.00JPY | -1.55% | 222.64Cr ¥ |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,544.00 | JP¥2,484.00 | JP¥2,537.00 | JP¥2,549.50 | JP¥2,510.00 |
| Volume | 11,35,700 | 8,44,000 | 10,09,600 | 9,56,800 | 8,87,000 |
| Change | -1.28% | -2.36% | +2.13% | +0.49% | -1.55% |
| Opening | JP¥2,590.50 | JP¥2,505.00 | JP¥2,491.00 | JP¥2,535.50 | JP¥2,491.00 |
| High | JP¥2,590.50 | JP¥2,532.00 | JP¥2,549.50 | JP¥2,563.00 | JP¥2,523.50 |
| Low | JP¥2,544.00 | JP¥2,484.00 | JP¥2,487.50 | JP¥2,525.50 | JP¥2,491.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.84% | ||
| Current month | -1.06% | ||
| 1 month | -8.78% | ||
| 3 months | -5.60% | ||
| 6 months | -21.22% | ||
| Current year | -16.64% | ||
| 1 year | -1.57% | ||
| 3 years | +26.00% | ||
| 5 years | +22.24% | ||
| 10 years | +268.04% |
Volumes
marketsDaily volume
8,87,000
Estimated daily volume
8,87,000
Avg. Volume 20 sessions
8,77,908
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
2,20,35,49,080
Avg. Volume 20 sessions USD
1,39,55,076.32
Record volume 1
4,91,45,999
Record volume 2
3,27,38,999
Record volume 3
2,75,77,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,69,14,44,98,947
Market Cap (USD)
3,60,85,29,558
Net sales (JPY)
2,57,96,70,00,000
Net sales (USD)
1,63,55,80,325
Number of employees
4,155
Sales / Employee (JPY)
6,20,85,921
Sales / Employee (USD)
3,93,641
Free-Float
90.63%
Free-Float capitalization (JPY)
5,24,14,31,16,259
Free-Float capitalization (USD)
3,32,32,08,660
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,538.3
Moving average 20 days
2,603.7
Moving average 50 days
2,697.06
Moving average 100 days
2,722.34
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
40.57
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -2.84% | -1.57% | +26.00% | 360.85Cr | |
| +1.82% | +1.66% | +1.75% | +29.03% | 22TCr | |
| +2.24% | +1.59% | +6.00% | +30.91% | 12TCr | |
| -0.47% | -3.04% | -7.21% | +26.30% | 7.74TCr | |
| +2.36% | +9.24% | +559.06% | +290.39% | 6.3TCr | |
| +1.60% | -1.53% | +2.53% | -0.58% | 6.09TCr | |
| -0.52% | -2.92% | -25.56% | -44.59% | 3.66TCr | |
| +1.83% | -0.79% | +3.48% | -21.99% | 3.21TCr | |
| +0.22% | +0.58% | +26.18% | +57.06% | 2.43TCr | |
| +0.18% | +0.60% | +3.05% | -23.85% | 2.4TCr | |
| Average | +0.78% | -0.32% | +56.77% | +36.87% | 6.58TCr | |
| Weighted average by Cap. | +1.41% | +0.10% | +54.45% | +43.86% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5963a2b0431661b59c9b5059c5226cad.X9R0clnFuvWcWy1SBJJdWsEA5sZiyjLZ0ukAgUBal9o.F441X2q9icP3MFcIRqQKaqk0kowIhUGN6q9UxXkirrVm4RgBBobvpq5seA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,510.00 | 3,08,900 | 8,87,000 |
| 11:54:55 am | 2,503.00 | 100 | 5,78,100 |
| 11:54:45 am | 2,502.50 | 100 | 5,78,000 |
| 11:54:43 am | 2,503.00 | 100 | 5,77,900 |
| 11:54:36 am | 2,503.00 | 100 | 5,77,800 |
| 11:54:36 am | 2,503.00 | 200 | 5,77,700 |
| 11:54:36 am | 2,503.00 | 100 | 5,77,500 |
| 11:54:30 am | 2,503.50 | 200 | 5,77,400 |
| 11:54:30 am | 2,503.50 | 100 | 5,77,200 |
| 11:54:29 am | 2,502.50 | 700 | 5,77,100 |
Price Extremes
| 1 week | 2,484 |  | 2,590.5 |
| 1 month | 2,484 | | 2,719.5 |
| Current year | 2,484 | | 3,400 |
| 1 year | 2,484 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 656 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -16.64% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
