NOF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,114 JPY | +3.40% |
|
-0.33% | -9.46% |
| 09/05 | NOF Corporation announces an Equity Buyback for 1,500,000 shares, representing 0.63% for ¥2,000 million. | CI |
| 09/05 | NOF Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2095 ¥ | 2101.5 ¥ | 2045 ¥ | 2114.5 ¥ |
| Volume | 272 800 | 319 100 | 1 708 600 | 1 074 900 |
| Change | -1.25% | +0.31% | -2.69% | +3.40% |
| Opening | 2,126.50 | 2,083.00 | 2,119.50 | 2,033.50 |
| High | 2,129.00 | 2,106.00 | 2,132.00 | 2,122.00 |
| Low | 2,088.00 | 2,076.00 | 1,968.50 | 2,028.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | -0.33% | ||
| Current month | -0.40% | ||
| 1 month | +0.79% | ||
| 3 months | -9.17% | ||
| 6 months | -6.85% | ||
| Current year | -9.46% | ||
| 1 year | +4.68% | ||
| 3 years | +5.55% | ||
| 5 years | +62.24% | ||
| 10 years | +328.04% |
Volumes
marketsDaily volume
1 074 900
Estimated daily volume
1 074 900
Avg. Volume 20 sessions
525 850
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
1 111 909 825.00
Avg. Volume 20 sessions USD
7 136 237.26
Record volume 1
49 145 999
Record volume 2
32 738 999
Record volume 3
27 577 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
505 050 797 756
Capitalization (USD)
3 241 416 020
Net sales (JPY)
222 252 000 000
Net sales (USD)
1 426 413 336
Number of employees
3 818
Sales / Employee (JPY)
58 211 629
Sales / Employee (USD)
373 602
Free-Float
87.53 %
Free-Float capitalization (JPY)
448 678 085 982
Free-Float capitalization (USD)
2 879 615 956
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 968.50
2 132.00
1 month
1 968.502 171.50
Current year
1 968.502 454.67
1 year
1 920.002 454.67
3 years
1 473.332 454.67
5 years
932.332 454.67
10 years
423.332 454.67
Indicators
Moving average 5 days
2 095.50
Moving average 20 days
2 100.45
Moving average 50 days
2 143.19
Moving average 100 days
2 219.48
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
37.06
RSI 14 days
40.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -0.33% | -9.46% | +4.68% | 3.24B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.35% | +0.24% | +9.73% | +29.17% | ||
| Weighted average by Cap. | +0.31% | +0.66% | +11.12% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8b93a925a1d3e172fcb3660.OAlRDqRQ93bIFJ7UGtSg23EHitEeIV_Q-fyitW0yeWM.TWYgUcodzgy7eOmbeJH56jpW2LUsaRGFv8uQ-zIKMVVrWjVpygecH5d5-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,114 | 210,300 | 1,074,500 |
| 11:29:59 am | 2,114 | 1,300 | 864,200 |
| 11:29:56 am | 2,114 | 100 | 862,900 |
| 11:29:50 am | 2,112 | 100 | 862,800 |
| 11:29:50 am | 2,114 | 300 | 862,700 |
| 11:29:50 am | 2,114 | 600 | 862,400 |
| 11:29:50 am | 2,114 | 200 | 861,800 |
| 11:29:50 am | 2,114 | 300 | 861,600 |
| 11:29:50 am | 2,114 | 100 | 861,300 |
| 11:29:50 am | 2,112 | 100 | 861,200 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation