NODA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078 JPY | +2.08% |
|
-3.06% | -9.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1091 ¥ | 1101 ¥ | 1056 ¥ | 1078 ¥ |
| Volume | 35 700 | 55 900 | 68 700 | 18 800 |
| Change | -1.71% | +0.92% | -4.09% | +2.08% |
| Opening | 1,110.00 | 1,101.00 | 1,057.00 | 1,077.00 |
| High | 1,110.00 | 1,114.00 | 1,070.00 | 1,096.00 |
| Low | 1,091.00 | 1,095.00 | 1,041.00 | 1,073.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.06% | ||
| 1 month | -3.49% | ||
| 3 months | -8.10% | ||
| 6 months | -5.44% | ||
| Current year | -9.26% | ||
| 1 year | -7.71% | ||
| 3 years | +33.75% | ||
| 5 years | +39.82% | ||
| 10 years | +159.76% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
26 047
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
28 078 666.00
Avg. Volume 20 sessions USD
178 383.77
Record volume 1
1 227 400
Record volume 2
951 400
Record volume 3
818 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 897 035 102
Capitalization (USD)
107 346 864
Net sales (JPY)
73 227 000 000
Net sales (USD)
465 211 131
Number of employees
1 765
Sales / Employee (JPY)
41 488 385
Sales / Employee (USD)
263 576
Free-Float
60.08 %
Free-Float capitalization (JPY)
11 243 576 887
Free-Float capitalization (USD)
71 430 444
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 041.00
1 117.00
1 month
1 041.001 146.00
Current year
1 041.001 233.00
1 year
1 041.001 405.00
3 years
721.001 405.00
5 years
506.001 405.00
10 years
309.001 566.00
Indicators
Moving average 5 days
1 087.20
Moving average 20 days
1 115.95
Moving average 50 days
1 142.40
Moving average 100 days
1 157.34
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
22.74
RSI 14 days
26.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -3.06% | -9.26% | -7.71% | 11Cr | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 3.24TCr | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 1.99TCr | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 1.96TCr | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 1.54TCr | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 939.97Cr | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 876.3Cr | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 753.99Cr | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 740.6Cr | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 699.48Cr | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 699.38Cr | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 569.2Cr | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 540.71Cr | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 522.38Cr | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 506.72Cr | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 423.05Cr | ||
| Average | +0.47% | -1.70% | +7.38% | +34.60% | ||
| Weighted average by Cap. | +0.47% | -1.93% | +8.79% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c7e9dd49cf65bb7747.8yM5CSAgTL5kT6lASjrmnVHoWnKE1UnWH4QN1DO6fNc.wmIOYVJaDYsgIssUE3vT8wK8aEe2lgebaPc1oX_VT5q6SAl-S2MC7FQC4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,078 | 1,600 | 18,800 |
| 11:29:58 am | 1,073 | 100 | 17,200 |
| 10:23:56 am | 1,077 | 200 | 17,100 |
| 10:23:56 am | 1,075 | 200 | 16,900 |
| 10:23:56 am | 1,076 | 300 | 16,700 |
| 10:23:56 am | 1,077 | 100 | 16,400 |
| 10:00:01 am | 1,078 | 100 | 16,300 |
| 09:37:10 am | 1,078 | 100 | 16,200 |
| 09:34:56 am | 1,078 | 500 | 16,100 |
| 09:34:56 am | 1,078 | 200 | 15,600 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +5.88% | ||
| 2022 | +23.84% | ||
| 2021 | +39.38% | ||
| 2020 | -24.51% | ||
| 2019 | +19.92% | ||
| 2018 | -48.64% | ||
| 2017 | +103.20% | ||
| 2016 | +117.03% | ||
| 2015 | -25.41% | ||
| 2014 | -30.89% | ||
| 2013 | +51.48% | ||
| 2012 | +42.46% | ||
| 2011 | +38.35% | ||
| 2010 | +32.90% | ||
| 2009 | -3.73% | ||
| 2008 | -47.39% | ||
| 2007 | -29.17% | ||
| 2006 | -36.75% | ||
| 2005 | +6.89% | ||
| 2004 | +43.92% | ||
| 2003 | +53.10% | ||
| 2002 | -32.56% | ||
| 2001 | -2.27% | ||
| 2000 | -8.33% | ||
| 1999 | +6.67% | ||
| 1998 | -27.42% | ||
| 1997 | -54.41% | ||
| 1996 | -10.53% | ||
| 1995 | +0.12% |
- Stock Market
- Equities
- 7879 Stock
- Quotes Noda Corporation
