NOBLE MINERAL EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | +10.00% |
| 11/06 | Noble Mineral Exploration Inc. Acquires Mann Twp Claims and Spruce Ridge Units | CI |
| 11/06 | Noble Mineral Exploration Inc. acquired Mann Twp Claims in Mann, Duff, and Reaume Townships. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 9 000 | 12 000 | 623 000 | 1 817 000 |
| Change | +∞% | 0.00% | -8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| Current month | -21.43% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| Current year | +10.00% | ||
| 1 year | +37.50% | ||
| 3 years | -56.00% | ||
| 5 years | -31.25% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
1 817 000
Estimated daily volume
1 817 000
Avg. Volume 20 sessions
317 672
Daily volume ratio
5.72
Avg. Volume 20 sessions CAD
17 471.96
Avg. Volume 20 sessions USD
12 772.00
Record volume 1
3 326 957
Record volume 2
2 904 560
Record volume 3
2 831 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 495 694
Capitalization (USD)
9 495 694
Net sales ()
0
Free-Float
95.39 %
Free-Float capitalization (CAD)
9 057 856
Free-Float capitalization (USD)
9 057 856
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.11
1 year
0.040.11
3 years
0.040.17
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
40.65
RSI 14 days
44.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | +37.50% | 94.96L | ||
| -0.82% | -0.26% | -15.83% | -4.54% | 14TCr | ||
| -0.16% | +0.83% | -10.58% | +4.21% | 11TCr | ||
| +1.01% | +2.49% | -2.67% | +5.05% | 6.98TCr | ||
| -1.22% | -1.33% | -8.55% | +4.47% | 4.43TCr | ||
| -3.03% | +3.99% | +2.90% | +16.45% | 4.14TCr | ||
| +0.48% | +4.60% | +25.85% | +9.01% | 3.79TCr | ||
| -0.69% | +2.11% | +107.33% | +114.48% | 3.36TCr | ||
| -1.58% | -1.42% | +15.48% | +24.05% | 2.45TCr | ||
| -1.47% | +2.44% | +79.21% | +65.60% | 2.09TCr | ||
| -4.12% | -1.37% | +34.16% | +39.60% | 1.59TCr | ||
| -2.15% | +0.55% | +9.31% | -1.89% | 1.11TCr | ||
| -3.08% | -1.56% | +33.49% | +40.21% | 819.51Cr | ||
| -1.79% | -10.24% | -21.77% | -21.12% | 721.35Cr | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 645.53Cr | ||
| 0.00% | -0.96% | -21.27% | -35.61% | 620.79Cr | ||
| Average | -1.18% | -0.24% | +15.60% | +21.44% | ||
| Weighted average by Cap. | -0.78% | +0.30% | +5.86% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57da6fd8dad194a0c01.s6plQ6craz5TNFgtg5nE3T9IJUTHKdWUDV-g8sFnrGU.3sgLEc5-PhMXbW5r8NWLllA7cgyRTuXFOxzhv6wT4DTl8yw2-Ec0TCpNDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:48 pm | 0.055 | 14,000 | 1,817,000 |
| 09:41:25 pm | 0.055 | 40,000 | 1,803,000 |
| 09:41:25 pm | 0.055 | 40,000 | 1,763,000 |
| 09:19:34 pm | 0.055 | 20,000 | 1,723,000 |
| 09:19:34 pm | 0.055 | 30,000 | 1,703,000 |
| 09:15:32 pm | 0.055 | 10,000 | 1,673,000 |
| 09:02:29 pm | 0.05 | 240,000 | 1,663,000 |
| 09:02:29 pm | 0.065 | 35,000 | 1,423,000 |
| 09:02:29 pm | 0.065 | 5,000 | 1,388,000 |
| 09:02:29 pm | 0.065 | 12,000 | 1,383,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -23.08% | ||
| 2022 | -51.85% | ||
| 2021 | +58.82% | ||
| 2020 | +13.33% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% | ||
| 2014 | -85.71% | ||
| 2013 | +16.67% | ||
| 2012 | -68.42% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -88.89% | ||
| 2007 | -15.63% |
- Stock Market
- Equities
- NOB Stock
- Quotes Noble Mineral Exploration Inc.
