NOBLE CORPORATION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 EUR | -0.38% |
|
-1.39% | -6.37% |
| 03/07 | Panoro Energy: Drilling Program at Block G Offshore Equatorial Guinea to Restart Shortly | MT |
| 18/06 | Diamond Offshore shuts Gulf of Mexico oil rig, cutting jobs | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 40.05 € | 39.55 € | 38.2 € | 39.3 € | 39.15 € |
| Volume | 0 | 58 | 0 | 0 | 0 |
| Change | +0.88% | -1.25% | -3.41% | +2.88% | -0.38% |
| Opening | 40.05 | 39.40 | 38.25 | 39.45 | 39.15 |
| High | 40.05 | 39.55 | 38.30 | 39.45 | 39.15 |
| Low | 40.05 | 39.40 | 38.20 | 39.30 | 39.15 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.39% | ||
| Current month | -2.25% | ||
| 1 month | +1.95% | ||
| 3 months | -13.19% | ||
| 6 months | -13.44% | ||
| Current year | -6.37% | ||
| 1 year | +6.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 354 919 000
Capitalization (USD)
6 354 919 000
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.19 %
Free-Float capitalization (EUR)
5 372 501 164
Free-Float capitalization (USD)
4 968 784 564
Average Daily Capital Traded
0%
Highs and lows
1 week
38.20
40.05
1 month
37.2043.15
Current year
36.5846.35
1 year
36.5847.84
3 years
19.5047.84
5 years
19.5047.84
10 years
19.5047.84
Indicators
Moving average 5 days
39.36
Moving average 20 days
39.15
Moving average 50 days
40.14
Moving average 100 days
40.82
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
39.42
RSI 14 days
42.88
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.39% | -6.37% | +6.11% | 6.35B | ||
| +2.89% | +3.64% | +12.96% | +16.03% | 19.07B | ||
| +2.35% | +0.41% | -7.39% | -14.57% | 8.45B | ||
| -2.08% | -1.59% | -17.50% | - | 5.9B | ||
| +0.33% | +2.26% | +7.53% | +16.83% | 5.34B | ||
| +0.19% | -0.19% | -18.43% | -25.68% | 4.87B | ||
| +0.70% | +0.40% | -6.20% | -17.78% | 4.07B | ||
| +2.00% | +4.08% | +5.15% | -5.56% | 3.63B | ||
| +0.98% | +2.39% | -0.50% | +0.14% | 3.56B | ||
| -1.20% | -2.37% | -31.10% | -20.15% | 3.16B | ||
| +0.78% | +4.73% | +22.00% | +76.23% | 1.72B | ||
| -1.48% | -2.56% | -12.06% | -14.21% | 1.63B | ||
| +0.19% | +0.26% | +18.62% | +6.57% | 1.58B | ||
| -3.04% | 0.00% | +45.69% | +115.38% | 1.35B | ||
| +1.05% | +0.20% | +34.35% | +47.72% | 1B | ||
| +3.49% | +1.68% | -5.19% | -15.23% | 847M | ||
| Average | +0.44% | +0.37% | +2.60% | +11.46% | ||
| Weighted average by Cap. | +0.99% | -0.27% | +0.33% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +29.32% | ||
| 2022 | +49.70% | ||
| 2021 | -6.03% |
- Stock Market
- Equities
- NE Stock
- 85V1 Stock
- Quotes Noble Corporation plc
