NOBILITY HOMES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 USD | -5.07% |
|
0.00% | -3.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | |
|---|---|
| Last | 31.8 $ |
| Volume | 1 300 |
| Change | +∞% |
| Opening | 32.05 |
| High | 32.05 |
| Low | 31.80 |
Performance
| 1 day | -5.07% | ||
| Current month | -6.47% | ||
| 1 month | -8.25% | ||
| 3 months | -3.64% | ||
| 6 months | +8.72% | ||
| Current year | -3.64% | ||
| 1 year | +32.50% | ||
| 3 years | -11.05% | ||
| 5 years | +44.55% | ||
| 10 years | +167.23% |
Volumes
marketsDaily volume
2 394
Estimated daily volume
6 556
Avg. Volume 20 sessions
326
Daily volume ratio
20.11
Avg. Volume 20 sessions USD
10 366.80
Record volume 1
498 700
Record volume 2
465 919
Record volume 3
450 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 956 585
Net sales (USD)
63 318 392
Number of employees
145
Sales / Employee (USD)
436 679
Free-Float
20.76 %
Free-Float capitalization (USD)
35 409 523
Average Daily Capital Traded
0.01%
Highs and lows
1 month
31.80
34.66
Current year
27.0040.00
1 year
24.0040.00
3 years
22.1040.00
5 years
18.0068.00
10 years
9.0568.00
Indicators
Moving average 5 days
31.80
Moving average 20 days
25.06
Moving average 50 days
26.26
Moving average 100 days
33.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.20%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
+5.71%
RSI 9 days
38.68
RSI 14 days
42.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | 0.00% | -3.64% | +32.50% | 104M | ||
| +0.76% | -3.17% | +1.58% | +64.76% | 25.45B | ||
| +2.29% | +26.01% | -10.13% | -35.35% | 14.17B | ||
| -1.71% | +4.12% | +12.42% | -7.03% | 11.51B | ||
| +1.20% | +0.22% | -22.56% | -5.07% | 7.9B | ||
| +0.37% | +0.50% | -6.60% | -25.42% | 6.87B | ||
| +1.91% | +0.25% | +9.10% | +67.91% | 6.83B | ||
| -2.05% | -1.19% | +2.02% | -13.33% | 6.79B | ||
| +0.68% | +0.99% | -1.30% | -16.97% | 3.72B | ||
| -1.22% | -7.76% | +8.01% | -19.61% | 3.47B | ||
| -0.91% | +18.98% | +32.81% | +119.98% | 3.34B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +1.05% | -0.56% | -3.29% | +42.82% | 3.21B | ||
| +1.85% | +1.29% | +12.69% | +96.75% | 2.78B | ||
| +1.27% | -3.26% | -12.86% | +3.39% | 2.75B | ||
| +0.44% | +7.01% | +5.53% | -17.92% | 2.68B | ||
| Average | +0.01% | +2.99% | +3.19% | +20.55% | ||
| Weighted average by Cap. | +0.48% | +4.18% | +1.13% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +36.08% | ||
| 2022 | -26.74% | ||
| 2021 | +31.09% | ||
| 2020 | +5.21% | ||
| 2019 | +23.08% | ||
| 2018 | -2.50% | ||
| 2017 | +11.11% | ||
| 2016 | +48.76% | ||
| 2015 | +12.56% | ||
| 2014 | +19.31% | ||
| 2013 | +83.88% | ||
| 2012 | -7.20% | ||
| 2011 | -34.90% | ||
| 2010 | -22.39% | ||
| 2009 | +32.11% | ||
| 2008 | -56.66% | ||
| 2007 | -31.37% | ||
| 2006 | -1.59% | ||
| 2005 | +15.08% | ||
| 2004 | +120.47% | ||
| 2003 | +20.48% | ||
| 2002 | +3.95% | ||
| 2001 | +47.90% | ||
| 2000 | +9.52% | ||
| 1999 | -54.93% | ||
| 1998 | +4.59% | ||
| 1997 | +63.33% | ||
| 1996 | +10.05% | ||
| 1995 | +170.59% | ||
| 1994 | -12.00% | ||
| 1993 | +254.17% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- NOBH Stock
- Quotes Nobility Homes, Inc.
