NO.1 CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 JPY | -0.10% |
|
+0.70% | +5.70% |
| 24/04 | No.1 Co.,Ltd agreed to acquire OZ MODE Co., Ltd. from EPARK Co., Ltd. | CI |
| 24/04 | No.1 Co.,Ltd announced that it expects to receive ¥32.498752 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 996 ¥ | 996 ¥ | 1001 ¥ | 1002 ¥ | 1,001 ¥ |
| Volume | 19 000 | 9 100 | 16 000 | 9 500 | 2 900 |
| Change | +0.20% | 0.00% | +0.50% | +0.10% | -0.10% |
| Opening | 1,004.00 | 995.00 | 998.00 | 1,009.00 | 1,002 |
| High | 1,005.00 | 1,003.00 | 1,005.00 | 1,009.00 | 1,002 |
| Low | 996.00 | 990.00 | 992.00 | 995.00 | 995 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.70% | ||
| Current month | +2.98% | ||
| 1 month | +6.26% | ||
| 3 months | +1.32% | ||
| 6 months | +9.76% | ||
| Current year | +5.70% | ||
| 1 year | -13.33% | ||
| 3 years | -22.94% | ||
| 5 years | +130.38% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 915
Avg. Volume 20 sessions
20 408
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
20 428 408.00
Avg. Volume 20 sessions USD
130 557.96
Record volume 1
10 328 400
Record volume 2
7 733 200
Record volume 3
7 478 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 445 311 532
Capitalization (USD)
41 191 986
Net sales (JPY)
13 308 000 000
Net sales (USD)
85 051 428
Number of employees
644
Sales / Employee (JPY)
20 664 596
Sales / Employee (USD)
132 067
Free-Float
55.37 %
Free-Float capitalization (JPY)
3 883 033 438
Free-Float capitalization (USD)
24 816 467
Average Daily Capital Traded
0.32%
Highs and lows
1 week
990.00
1 009.00
1 month
908.001 009.00
Current year
877.001 009.00
1 year
867.001 337.00
3 years
703.001 380.00
5 years
298.002 317.50
10 years
258.002 317.50
Indicators
Moving average 5 days
997.80
Moving average 20 days
956.30
Moving average 50 days
946.76
Moving average 100 days
949.55
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
74.71
RSI 14 days
68.32
Sector Comparison - Office Supplies Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.70% | +5.70% | -13.33% | 4.12Cr | ||
| -0.62% | +1.09% | +2.90% | +92.96% | 12Cr | ||
| Average | -0.41% | -0.28% | +4.30% | +39.81% | ||
| Weighted average by Cap. | -0.56% | -0.47% | +3.62% | +65.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a1b8.ZRPN5liv4lt9vt6YXw67Ttqsbd6WU9sPg6-k9lnFC2k.XWGktWj5tSEV6JzqB2vWOYD7Hbj9G7Nj5sTDwTXyTwwpK6uNNsOSEDz3qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,001 | 500 | 2,900 |
| 11:23:20 am | 1,001 | 100 | 2,400 |
| 11:05:12 am | 998 | 100 | 2,300 |
| 11:05:12 am | 998 | 400 | 2,200 |
| 10:51:58 am | 1,000 | 100 | 1,800 |
| 10:45:54 am | 998 | 100 | 1,700 |
| 10:37:10 am | 999 | 100 | 1,600 |
| 10:37:00 am | 997 | 100 | 1,500 |
| 10:34:18 am | 999 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -18.99% | ||
| 2022 | +18.20% | ||
| 2021 | -28.33% | ||
| 2020 | +120.98% | ||
| 2019 | +125.05% | ||
| 2018 | -52.97% | ||
| 2017 | -26.71% |
- Stock Market
- Equities
- 3562 Stock
- Quotes No.1 Co.,Ltd