NN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 USD | +1.33% |
|
-0.65% | -24.00% |
| 24/06 | NN Names Chris Bohnert CFO | MT |
| 24/06 | NN, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 2.98 $ | 3 $ | 3 $ | 3.04 $ |
| Volume | 223 550 | 269 789 | 233 995 | 452 296 |
| Change | -2.61% | +0.67% | 0.00% | +1.33% |
| Opening | 3.08 | 2.92 | 3.01 | 2.96 |
| High | 3.10 | 3.03 | 3.04 | 3.07 |
| Low | 2.98 | 2.90 | 2.96 | 2.84 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.65% | ||
| Current month | -6.46% | ||
| 1 month | -6.46% | ||
| 3 months | -36.00% | ||
| 6 months | -25.85% | ||
| Current year | -24.00% | ||
| 1 year | +37.56% | ||
| 3 years | -58.58% | ||
| 5 years | -65.45% | ||
| 10 years | -88.20% |
Volumes
marketsDaily volume
452 296
Estimated daily volume
452 296
Avg. Volume 20 sessions
159 877
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
486 026.08
Record volume 1
9 256 105
Record volume 2
5 846 050
Record volume 3
4 356 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 014 728
Net sales (USD)
489 270 000
Number of employees
2 926
Sales / Employee (USD)
167 215
Free-Float
90.98 %
Free-Float capitalization (USD)
138 301 014
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.84
3.10
1 month
2.843.39
Current year
2.845.40
1 year
1.635.40
3 years
0.977.52
5 years
0.9710.15
10 years
0.9732.90
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.06
Moving average 50 days
3.37
Moving average 100 days
4.02
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+32.08%
STIM
RSI 9 days
38.14
RSI 14 days
38.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.65% | -24.00% | +37.56% | 15Cr | ||
| +0.83% | +1.74% | +16.28% | +30.49% | 8.79TCr | ||
| -0.53% | -0.83% | +9.10% | +33.87% | 6.46TCr | ||
| -0.12% | -5.05% | +16.11% | +42.04% | 3.62TCr | ||
| -0.53% | -2.96% | +19.11% | +23.08% | 3.3TCr | ||
| +0.15% | -0.33% | -0.76% | +1.44% | 2.57TCr | ||
| -1.10% | +2.47% | +4.17% | -12.60% | 2.57TCr | ||
| +0.35% | -1.25% | -2.11% | +4.04% | 2.52TCr | ||
| -0.74% | -2.23% | +16.20% | +24.89% | 2.46TCr | ||
| +1.75% | -1.12% | -0.16% | +7.71% | 2.14TCr | ||
| +0.03% | +1.16% | +16.71% | +24.48% | 1.84TCr | ||
| -0.50% | -2.81% | -9.39% | -5.78% | 1.38TCr | ||
| -0.42% | -3.09% | -16.89% | -8.92% | 1.25TCr | ||
| +1.04% | -5.67% | +3.26% | +23.00% | 1.25TCr | ||
| +2.27% | -1.19% | +39.05% | +79.01% | 1.12TCr | ||
| -0.87% | -2.67% | +6.81% | +44.52% | 1.05TCr | ||
| Average | +0.18% | -2.19% | +5.84% | +21.80% | ||
| Weighted average by Cap. | +0.09% | -1.59% | +9.86% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd6692aad3a9ad6b90.8Vw13TYJ2UuQ4TwDPV_WQDNGaSnZ6uaFqx6PFImFx54.i2gD71RakTHY1QxBTR2RDVYiWmrujpXI33voTcuohNO0ZUylTmi9OvWqSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.04 | 21,457 | 366,397 |
| 01:29:59 am | 3.03 | 100 | 344,940 |
| 01:29:58 am | 3.04 | 100 | 344,840 |
| 01:29:58 am | 3.035 | 200 | 344,740 |
| 01:29:58 am | 3.035 | 200 | 344,540 |
| 01:29:58 am | 3.035 | 200 | 344,340 |
| 01:29:57 am | 3.03 | 100 | 344,140 |
| 01:29:56 am | 3.03 | 100 | 344,040 |
| 01:29:54 am | 3.03 | 100 | 343,940 |
| 01:29:53 am | 3.035 | 114 | 343,840 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Equities
- NNBR Stock
- Quotes NN, Inc.
