NMS HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 JPY | +0.48% |
|
+1.46% | +15.19% |
| 03/04 | Slovak PM Fico's ally in tight presidential runoff with pro-west challenger | RE |
| 2023 | Bragg Gaming Says Supplied Online Casino Game Aggregation for Superbet in Brazil | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 411 ¥ | 419 ¥ | 421 ¥ | 416 ¥ | 418 ¥ |
| Volume | 26 200 | 61 600 | 61 900 | 71 300 | 4 300 |
| Change | 0.00% | +1.95% | +0.48% | -1.19% | +0.48% |
| Opening | 412.00 | 410.00 | 412.00 | 422.00 | 417 |
| High | 412.00 | 419.00 | 421.00 | 422.00 | 418 |
| Low | 406.00 | 410.00 | 412.00 | 414.00 | 416 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.46% | ||
| Current month | +0.72% | ||
| 1 month | +12.40% | ||
| 3 months | +2.96% | ||
| 6 months | +17.13% | ||
| Current year | +15.19% | ||
| 1 year | +0.72% | ||
| 3 years | +7.75% | ||
| 5 years | +2.96% | ||
| 10 years | +93.06% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
40 153
Avg. Volume 20 sessions
106 236
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
44 406 648.00
Avg. Volume 20 sessions USD
280 028.32
Record volume 1
16 446 000
Record volume 2
8 555 300
Record volume 3
7 977 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 573 679 512
Capitalization (USD)
41 453 623
Net sales (JPY)
72 874 000 000
Net sales (USD)
459 543 444
Number of employees
11 855
Sales / Employee (JPY)
6 147 111
Sales / Employee (USD)
38 764
Free-Float
44.18 %
Free-Float capitalization (JPY)
4 037 782 432
Free-Float capitalization (USD)
25 462 256
Average Daily Capital Traded
0.68%
Highs and lows
1 week
410.00
422.00
1 month
370.00430.00
Current year
324.00433.00
1 year
324.00475.00
3 years
195.00610.00
5 years
183.00652.00
10 years
144.501 115.00
Indicators
Moving average 5 days
415.00
Moving average 20 days
405.35
Moving average 50 days
391.38
Moving average 100 days
385.37
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
67.47
RSI 14 days
64.02
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.46% | +15.19% | +0.72% | 41.45M | ||
| +0.39% | -1.57% | +20.15% | +10.55% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.59% | 30.01B | ||
| +3.27% | +0.24% | +5.38% | -5.95% | 20.22B | ||
| +2.17% | +5.69% | -9.61% | -1.97% | 18.73B | ||
| +0.74% | +1.59% | -3.72% | +3.70% | 17.42B | ||
| +2.52% | +6.51% | +22.84% | +8.56% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +19.83% | 13.05B | ||
| +5.09% | +8.60% | +4.46% | +14.05% | 12.08B | ||
| +1.27% | +3.06% | +26.82% | +41.33% | 9.13B | ||
| +7.23% | +5.07% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +17.44% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +13.33% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +1.19% | +13.02% | +7.61% | 6.86B | ||
| +3.32% | +9.16% | +2.53% | -9.04% | 6.58B | ||
| +2.27% | +8.95% | +19.80% | +27.71% | 6.25B | ||
| Average | +2.63% | +3.80% | +9.85% | +9.46% | ||
| Weighted average by Cap. | +1.66% | +2.59% | +11.63% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0251d943a3ef.7UKLdMFRbFP8Yrt8Kes3BART6YVbLF3x_lqKvEydnA4.nDK6JexnFgyYJu5Eat10VHcAjLMMX2uBsG3nhA7cyn-ie8kH8hsPK8U2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:29 am | 418 | 100 | 4,300 |
| 05:42:28 am | 418 | 600 | 4,200 |
| 05:41:35 am | 417 | 100 | 3,600 |
| 05:41:35 am | 416 | 400 | 3,500 |
| 05:36:14 am | 416 | 100 | 3,100 |
| 05:36:14 am | 416 | 100 | 3,000 |
| 05:36:12 am | 417 | 600 | 2,900 |
| 05:36:12 am | 417 | 800 | 2,300 |
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | +45.38% | ||
| 2022 | +8.73% | ||
| 2021 | -17.03% | ||
| 2020 | -47.43% | ||
| 2019 | +86.83% | ||
| 2018 | -73.81% | ||
| 2017 | +301.87% | ||
| 2016 | -29.74% | ||
| 2015 | +83.57% | ||
| 2014 | +10.70% | ||
| 2013 | -8.67% | ||
| 2012 | -8.59% | ||
| 2011 | +156.59% | ||
| 2010 | +89.78% | ||
| 2009 | +41.98% | ||
| 2008 | -69.43% | ||
| 2007 | -32.48% |
- Stock Market
- Equities
- 2162 Stock
- Quotes nms Holdings Corporation
