Stock NMDC NMDC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NMDC Limited NSE India S.E.

Equities

NMDC

INE584A01023

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 05:10:31 08/05/2024 pm IST 		5-day change 1st Jan Change
266.8 INR +2.30% Intraday chart for NMDC Limited +4.87% +27.26%
08:57am National Marine Dredging Posts Surge in Q1 Attributable Profit, Revenue MT
30/04 National Marine Dredging to Halt Trading in Abu Dhabi on May 2 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
NMDC Limited(NMDC) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 Today 08/05/2024
Last 268.95 ₹ 269.4 ₹ 260.8 ₹ 266.8 ₹ 266.8 ₹
Volume 38 974 660 26 525 700 20 081 240 11 543 110 11 543 112
Change +4.04% +0.17% -3.19% +2.30% +2.30%
Opening 258.50 271.70 270.50 258.25 259.6
High 269.90 273.20 270.50 268.40 268.4
Low 258.15 258.00 258.25 258.25 258.8

Performance

1 day+2.30%
1 week+4.87%
Current month+4.87%
1 month+22.44%
3 months+9.59%
6 months+63.63%
Current year+27.26%
1 year+146.47%
3 years+44.41%
5 years+176.05%
10 years+77.69%

Volumes

markets
Daily volume
11 543 112
Estimated daily volume
11 543 112
Avg. Volume 20 sessions
18 272 478
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
4 875 097 130.40
Avg. Volume 20 sessions USD
58 428 039.11
Record volume 1
163 840 000
Record volume 2
147 390 100
Record volume 3
67 246 630
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
764 341 634 793
Capitalization (USD)
9 160 634 493
Net sales (INR)
176 668 800 000
Net sales (USD)
2 117 375 568
Number of employees
5 713
Sales / Employee (INR)
30 923 998
Sales / Employee (USD)
370 624
Free-Float
39.2 %
Free-Float capitalization (INR)
299 654 266 098
Free-Float capitalization (USD)
3 591 356 379
Average Daily Capital Traded
0.64%

Highs and lows

1 week
252.20
Extreme 252.2
273.20
1 month
223.25
Extreme 223.25
273.20
Current year
190.35
Extreme 190.35
273.20
1 year
103.75
Extreme 103.75
273.20
3 years
92.25
Extreme 92.25
273.20
5 years
61.55
Extreme 61.55
273.20
10 years
61.55
Extreme 61.55
273.20

Indicators

Moving average 5 days
262.41
Moving average 20 days
242.80
Moving average 50 days
229.95
Moving average 100 days
221.74
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
81.40
RSI 14 days
75.18

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NMDC LIMITED Stock NMDC Limited
+2.30%+4.87%+27.26%+146.47% 9.16B
FORTESCUE LTD Stock Fortescue Ltd
-0.52%+2.26%-8.20%+31.56% 54.47B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+0.35%+6.77%-19.50%+8.51% 8.61B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.79B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-1.73%-0.20%-34.74%+6.90% 5.56B
NMDC STEEL LIMITED Stock NMDC Steel Limited
+2.21%-3.02%+21.69%+65.92% 2.15B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
-2.04%-0.28%+9.26%+3.15% 2.03B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
+0.20%+1.01%-5.12%+8.23% 1.74B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
-1.40%+0.88%+9.29%+33.04% 1.68B
BRADESPAR S.A. Stock Bradespar S.A.
+1.88%+0.62%-16.27%-9.11% 1.56B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
-1.38%+2.04%-5.89%+0.50% 1.42B
CAP S.A. Stock CAP S.A.
+2.83%+3.36%-1.46%+21.96% 1.14B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
-2.21%+0.30%-6.09%-26.58% 752M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
-2.13%+1.90%-10.18%-4.02% 543M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
-0.46%-5.82%-8.47%+137.14% 469M
GUANGDONG MINGZHU GROUP CO.,LTD Stock Guangdong Mingzhu Group Co.,Ltd
-0.70%+2.42%-6.19%-15.54% 446M
Average-0.17%+0.51%-3.56%+29.61%
Weighted average by Cap.-0.15%+2.54%-5.66%+39.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c34c77eee906c2bce4e0b8d6903ce0e3.X1UJ_KjNOVnjk2v3E07wFuB0M_k9ZGh9Rzt2-Vy4H_4.aiNett-mWxuz6QWmfDSkf4cwZK1QUCEHEVchiBv5dIpvIHDI5f9VN5KnKg
DatePriceVolumeDaily volume
03:59:23 pm 266.8 4 11,543,147
03:56:08 pm 266.8 100 11,543,143
03:54:22 pm 266.8 17 11,543,043
03:54:07 pm 266.8 2 11,543,026
03:51:03 pm 266.8 15 11,543,024
03:50:20 pm 266.8 1 11,543,009
03:50:09 pm 266.8 200 11,543,008
03:49:19 pm 266.8 200 11,542,808
03:48:49 pm 266.8 2 11,542,608

Chart NMDC Limited

Chart NMDC Limited
More charts

Monthly variations

Annual change

2024+27.26%
2023+70.38%
2022-7.69%
2021+16.47%
2020-11.21%
2019+33.09%
2018-29.72%
2017+11.67%
2016+37.34%
2015-38.03%
2014+2.18%
2013-14.05%
2012+2.61%
2011-42.25%
2010-34.24%
2009+155.60%
2008-98.50%
  1. Stock Market
  2. Equities
  3. NMDC Stock
  4. NMDC Stock
  5. Quotes NMDC Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW