Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
253.8 INR | -1.55% | +6.77% | +21.26% |
18/04 | NMDC Limited Announces the Resignation of Sanjay Tandon as Director | CI |
04/04 | Rashi Peripherals Bags Two Orders Worh INR15 Billion for ICT Products | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 234.5 ₹ | 248 ₹ | 252.3 ₹ | 257.8 ₹ | 253.8 ₹ |
Volume | 200 406 | 874 607 | 975 908 | 1 439 860 | 217 479 |
Change | -1.37% | +5.76% | +1.73% | +2.18% | -1.55% |
Opening | 239.05 | 236.00 | 250.25 | 254.35 | 260.6 |
High | 239.25 | 249.10 | 252.90 | 259.45 | 261.4 |
Low | 234.00 | 235.80 | 246.75 | 253.25 | 253.6 |
Performance
1 day | -1.53% | ||
1 week | +6.77% | ||
Current month | +25.86% | ||
1 month | +19.40% | ||
3 months | +14.92% | ||
6 months | +62.88% | ||
Current year | +21.26% | ||
1 year | +131.09% | ||
3 years | +64.84% | ||
5 years | +153.60% | ||
10 years | +69.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | +6.77% | +21.26% | +131.09% | 9.06B | ||
+0.84% | -0.98% | -18.73% | -13.34% | 52.39B | ||
+0.31% | +3.55% | -11.54% | +22.53% | 51.33B | ||
+4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
+0.61% | -6.04% | -36.40% | +7.33% | 5.33B | ||
-0.53% | +3.53% | +28.31% | +71.74% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
+2.25% | +1.63% | -5.12% | +7.07% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
+1.80% | +0.64% | -12.63% | -10.41% | 1.6B | ||
+0.10% | +0.96% | -4.39% | -0.16% | 1.43B | ||
-0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
-0.80% | -0.37% | -6.36% | +140.81% | 482M | ||
Average | +0.49% | +0.88% | -4.86% | +28.47% | ||
Weighted average by Cap. | +0.63% | +1.70% | -11.90% | +16.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:51:29 pm | 253.8 | 10 | 217,479 |
02:51:15 pm | 253.8 | 366 | 217,469 |
02:49:38 pm | 253.8 | 194 | 217,103 |
02:49:24 pm | 253.9 | 1,976 | 216,909 |
02:49:23 pm | 254 | 130 | 214,933 |
02:49:03 pm | 254.2 | 50 | 214,803 |
02:49:02 pm | 254.2 | 50 | 214,753 |
02:49:01 pm | 254.2 | 44 | 214,703 |
02:49:01 pm | 254.4 | 99 | 214,659 |
02:48:48 pm | 254.6 | 100 | 214,560 |
Monthly variations
Annual change
2024 | +23.14% | ||
2023 | +70.06% | ||
2022 | -7.72% | ||
2021 | +16.61% | ||
2020 | -11.28% | ||
2019 | +32.94% | ||
2018 | -29.66% | ||
2017 | +11.71% | ||
2016 | +37.32% | ||
2015 | -37.98% | ||
2014 | +2.15% | ||
2013 | -14.05% | ||
2012 | +2.64% | ||
2011 | -42.08% | ||
2010 | -34.30% | ||
2009 | +155.87% | ||
2008 | -64.15% | ||
2007 | +514.43% | ||
2006 | +80.00% | ||
2005 | +76.06% | ||
2004 | +32.66% | ||
2003 | +312.01% | ||
2002 | +341.84% | ||
2001 | +142.98% |
- Stock Market
- Equities
- NMDC Stock
- Quotes NMDC Limited