NMB FINANCIAL CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | -0.66% |
|
-0.11% | -6.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 9.11 $ | 9.16 $ | 9.1 $ |
| Volume | 110 | 1 200 | 326 |
| Change | +∞% | +0.55% | -0.66% |
| Opening | 9.11 | 9.15 | 9.11 |
| High | 9.11 | 9.20 | 9.11 |
| Low | 9.11 | 9.14 | 9.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -0.55% | ||
| 3 months | -2.78% | ||
| 6 months | -6.38% | ||
| Current year | -6.67% | ||
| 1 year | -35.00% | ||
| 3 years | +87.24% | ||
| 5 years | +104.49% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
331
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 012.10
Record volume 1
36 526
Record volume 2
22 622
Record volume 3
22 622
Basic data
Capitalization (USD)
0
Highs and lows
1 week
9.10
9.20
1 month
9.109.20
Current year
9.109.75
1 year
9.1014.00
3 years
0.0017.55
5 years
0.0017.55
10 years
0.0017.55
Indicators
Moving average 5 days
9.12
Moving average 20 days
6.87
Moving average 50 days
8.18
Moving average 100 days
9.35
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-24.47%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
+2.77%
RSI 9 days
52.91
RSI 14 days
51.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196ac.JE7-Q7T6W-1SSw07pd3nykPlmiHJfWn6jqBgTnbO6uY.EBuuF9uYPokaHW5o_4yr_BaGxU7-BRmZ4JU4HgW4mqJSJpQQx4oOmzMEWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:09 pm | 9.1 | 100 | 600 |
| 10:26:09 pm | 9.1 | 100 | 500 |
| 10:26:09 pm | 9.1 | 100 | 400 |
| 10:26:09 pm | 9.1 | 100 | 300 |
| 10:26:06 pm | 9.11 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +11.56% | ||
| 2022 | +24.86% | ||
| 2021 | +53.85% | ||
| 2020 | -10.78% | ||
| 2019 | +10.87% | ||
| 2018 | -23.33% |
- Stock Market
- Equities
- NMBF Stock
- Quotes Nmb Financial Corp