Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
218.4 INR | +0.41% | -4.05% | -13.56% |
04/04 | NLC India Plans to Sell Renewable Assets Worth Estimated $720 Million | CI |
02/04 | Infomerics Keeps AAA Rating on NLC India's Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 217.05 ₹ | 224 ₹ | 213 ₹ | 217.45 ₹ | 218.4 ₹ |
Volume | 458 129 | 339 409 | 367 194 | 269 056 | 261 025 |
Change | -4.91% | +3.20% | -4.91% | +2.09% | +0.41% |
Opening | 228.30 | 218.00 | 226.70 | 215.95 | 217.8 |
High | 228.70 | 226.70 | 227.10 | 219.15 | 220.6 |
Low | 213.50 | 216.60 | 209.65 | 208.50 | 208.6 |
Performance
1 day | +0.71% | ||
1 week | -4.05% | ||
Current month | -9.65% | ||
1 month | -2.60% | ||
3 months | -9.86% | ||
6 months | +40.20% | ||
Current year | -13.56% | ||
1 year | +153.59% | ||
3 years | +254.94% | ||
5 years | +226.62% | ||
10 years | +200.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -4.05% | -13.56% | +153.59% | 3.61B | ||
-0.77% | -3.34% | +13.37% | +99.24% | 41.27B | ||
-1.44% | -1.70% | +13.19% | +149.54% | 27.85B | ||
+0.13% | -2.56% | +18.51% | +21.46% | 16.11B | ||
+1.90% | +11.98% | +37.47% | +18.26% | 12.99B | ||
+7.60% | +11.99% | +34.58% | +27.60% | 9.07B | ||
+4.40% | +7.10% | +34.96% | +7.79% | 6.61B | ||
-0.23% | +5.43% | +66.80% | - | 6.28B | ||
+2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
- | 0.00% | - | - | 3.72B | ||
+1.40% | +1.60% | +22.73% | +2.29% | 3.6B | ||
+0.83% | +4.02% | -0.90% | -19.27% | 3.56B | ||
-0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
+0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
-1.32% | +0.83% | -11.62% | -25.65% | 2.17B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
Average | +1.04% | +1.78% | +17.78% | +32.32% | ||
Weighted average by Cap. | +0.48% | +0.50% | +19.89% | +69.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:19:56 pm | 218.4 | 35 | 261,025 |
02:19:41 pm | 218.6 | 100 | 260,990 |
02:18:58 pm | 218.9 | 5 | 260,890 |
02:18:57 pm | 218.8 | 5 | 260,885 |
02:18:19 pm | 218.8 | 150 | 260,880 |
02:17:38 pm | 219 | 170 | 260,730 |
02:15:34 pm | 219 | 2,490 | 260,560 |
02:14:54 pm | 218.9 | 2 | 258,070 |
02:14:40 pm | 218.8 | 5 | 258,068 |
02:14:38 pm | 219 | 10 | 258,063 |
Monthly variations
Annual change
2024 | -14.17% | ||
2023 | +194.25% | ||
2022 | +38.76% | ||
2021 | +12.51% | ||
2020 | -3.50% | ||
2019 | -17.95% | ||
2018 | -36.45% | ||
2017 | +43.36% | ||
2016 | -6.48% | ||
2015 | +1.87% | ||
2014 | +25.69% | ||
2013 | -21.08% | ||
2012 | +11.28% | ||
2011 | -45.56% | ||
2010 | -12.71% | ||
2009 | +130.77% | ||
2008 | -74.21% | ||
2007 | +356.17% | ||
2006 | -28.90% | ||
2005 | +8.71% | ||
2004 | +11.81% | ||
2003 | +180.43% | ||
2002 | +126.83% | ||
2001 | +15.82% | ||
2000 | -24.36% | ||
1999 | -24.03% | ||
1998 | +18.46% | ||
1997 | -74.00% | ||
1996 | -10.71% | ||
1995 | -3.45% |
- Stock Market
- Equities
- NLCINDIA Stock
- Quotes NLC India Limited