NKGEN BIOTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | +4.49% |
|
+5.68% | -32.36% |
Quotes 5-day view
End-of-day quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 $ | 1.78 $ | 1.86 $ | 1.42 $ | 1.5 $ |
| Volume | 1 602 985 | 710 448 | 1 902 816 | 434 729 | 187 198 |
| Change | +2.92% | +1.14% | +4.49% | -23.66% | +5.63% |
| Opening | 1.59 | 1.71 | 1.87 | 1.83 | 1.59 |
| High | 1.87 | 1.90 | 2.19 | 1.87 | 1.61 |
| Low | 1.59 | 1.60 | 1.77 | 1.41 | 1.44 |
Performance
| 1 day | +4.49% | ||
| 1 week | +5.68% | ||
| Current month | +23.18% | ||
| 1 month | +15.53% | ||
| 3 months | +132.47% | ||
| 6 months | -37.58% | ||
| Current year | -32.36% | ||
| 1 year | -81.84% |
Volumes
marketsDaily volume
1 900 537
Avg. Volume 20 sessions
2 583 700
Avg. Volume 20 sessions USD
4 805 682.00
Record volume 1
107 168 090
Record volume 2
33 434 919
Record volume 3
23 765 525
Capital turnover ratio
0.11
Float rotation
0.22
Basic data
Capitalization (USD)
35 242 006
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
47.12 %
Free-Float capitalization (USD)
17 591 503
Average Daily Capital Traded
13.64%
Highs and lows
1 week
1.41
2.19
1 month
1.102.19
Current year
0.784.06
1 year
0.7812.88
3 years
0.7812.88
5 years
0.7812.88
10 years
0.7812.88
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.42
Moving average 50 days
1.55
Moving average 100 days
1.72
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-23.66%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
72.35
RSI 14 days
63.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +5.68% | -32.36% | -81.84% | 3.52Cr | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 5.87TCr | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 4.13TCr | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 3.92TCr | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 2.74TCr | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 2.65TCr | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 1.9TCr | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 1.25TCr | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 1.19TCr | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 1.21TCr | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 1.1TCr | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 954.39Cr | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 697.13Cr | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 640.95Cr | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 625.3Cr | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 612.06Cr | ||
| Average | -0.96% | +2.37% | +9.61% | +11.33% | ||
| Weighted average by Cap. | -2.36% | -0.17% | +17.96% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -72.36% | ||
| 2022 | +2.68% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- NKGN Stock
- Quotes NKGen Biotech, Inc.
