Quotes NKGen Biotech, Inc. Nyse

Equities

NKGN

US65488A1016

Biotechnology & Medical Research

Delayed Nyse Other stock markets 11:46:15 17/05/2024 pm IST			5-day change	1st Jan Change
1.12 ^USD	-0.89%		-10.40%	-86.51%

29/04	Nkgen Biotech Announces FDA Clearance of Investigational New Drug Application for SNK01 NK Cell Therapy in Parkinson's Disease	CI
29/04	NKGen Biotech, Inc. announced that it has received $0.55 million in funding from FirstFire Capital Management LLC, Meteora Capital, LLC, Glazer Capital, LLC, Meteora Strategic Capital, LLC, Sandia Investment Managment LP	CI

Quotes 5-day view

Delayed Quote Nyse

NKGen Biotech, Inc.(NKGN) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	1.24 $	1.14 $	1.14 $	1.12 $	1.12 $
Volume	63 156	163 409	53 593	53 154	41 703
Change	-1.59%	-8.06%	0.00%	-1.75%	-0.89%
Opening	1.23	1.25	1.14	1.12	1.14
High	1.28	1.25	1.19	1.15	1.15
Low	1.22	1.12	1.12	1.12	1.1

Performance

1 day	-0.88%
Current month	-86.51%
Current year	-86.51%
1 year	-89.02%

Volumes

markets

Daily volume

41 703

Estimated daily volume

49 872

Avg. Volume 20 sessions

381 385

Daily volume ratio

0.13

Avg. Volume 20 sessions USD

427 113.06

Record volume 1

3 906 085

Record volume 2

1 165 236

Record volume 3

1 028 985

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Capitalization (USD)

26 548 978

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

40.93 %

Free-Float capitalization (USD)

10 548 031

Average Daily Capital Traded

1.61%

Highs and lows

1 year

1.10

12.88

3 years

0.00

12.88

5 years

0.00

12.88

10 years

0.00

12.88

Indicators

Moving average 5 days

1.18

Moving average 20 days

1.40

Moving average 50 days

1.61

Moving average 100 days

1.79

Price spread / (MMA5)

+5.37%

Price spread / (MMA20)

+24.81%

Price spread / (MMA50)

+43.52%

Price spread / (MMA100)

+59.56%

STIM

RSI 9 days

36.93

RSI 14 days

41.26

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NKGEN BIOTECH, INC.	-0.89%	-10.40%	-86.51%	-89.02%	2.65Cr
	MODERNA, INC.	-0.51%	+12.51%	+32.71%	+5.10%	5.08TCr
	IQVIA HOLDINGS INC.	-1.25%	-1.07%	+0.08%	+19.95%	4.28TCr
	LONZA GROUP AG	+0.34%	+0.57%	+49.62%	-6.44%	4.2TCr
	CELLTRION, INC.	-0.78%	+0.95%	-4.96%	+13.92%	2.95TCr
	ICON PUBLIC LIMITED COMPANY	-0.55%	-0.53%	+10.83%	+48.93%	2.61TCr
	ALNYLAM PHARMACEUTICALS, INC.	-1.28%	-1.06%	-22.22%	-22.96%	1.91TCr
	BIO-TECHNE CORPORATION	+0.81%	+3.19%	+8.20%	+1.77%	1.31TCr
	MEDPACE HOLDINGS, INC.	-0.55%	-0.06%	+27.21%	+86.40%	1.22TCr
	UNITED THERAPEUTICS CORPORATION	+0.65%	+3.51%	+24.40%	+26.53%	1.21TCr
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.52%	-3.15%	-6.55%	+12.27%	1.16TCr
	QIAGEN N.V.	-0.55%	+4.80%	+2.08%	-1.37%	1.02TCr
	BACHEM HOLDING AG	-0.93%	+8.63%	+39.38%	-1.31%	757.75Cr
	BLUEPRINT MEDICINES CORPORATION	-1.28%	-1.29%	+14.18%	+93.39%	667.75Cr
	HANGZHOU TIGERMED CONSULTING CO., LTD	-1.89%	-4.62%	+3.67%	-38.72%	654.26Cr
	REVOLUTION MEDICINES, INC.	+0.67%	+5.26%	+36.72%	+51.21%	643.28Cr
Average	-0.64%	+2.14%	+8.05%	+12.48%
Weighted average by Cap.	-0.58%	+2.38%	+16.15%	+14.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d4.QZK2jbnFT_-EChby3SwGkcFWHVDE7p9LpU0I-QhXJno.dfHG446nF871eXC6r2VHp6odcgO-mt14kBJKyz8UVkx01dvkjqYdvvd-cQ

Date	Price	Volume	Daily volume
11:46:15 pm	1.12	200	33,165
11:45:12 pm	1.12	200	32,965
11:25:48 pm	1.1	517	32,765
11:24:35 pm	1.1	1,400	32,248
11:24:35 pm	1.105	100	30,848
11:24:25 pm	1.11	114	30,748
10:54:36 pm	1.1	317	30,634
10:49:03 pm	1.105	400	30,317
10:49:03 pm	1.105	100	29,917
10:21:08 pm	1.105	100	29,817