NJ HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 JPY | -4.82% |
|
-6.58% | +43.53% |
| 09/02 | NJ Holdings Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 2024 | CI |
| 2023 | Nj Holdings Inc. Provides Consolidated Earnings Guidance for the Year Ending June 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 653 ¥ | 653 ¥ | 652 ¥ | 643 ¥ | 612 ¥ |
| Volume | 2 900 | 2 500 | 1 400 | 3 500 | 5 300 |
| Change | +∞% | 0.00% | -0.15% | -1.38% | -4.82% |
| Opening | 662.00 | 653.00 | 655.00 | 650.00 | 623 |
| High | 663.00 | 659.00 | 659.00 | 651.00 | 630 |
| Low | 653.00 | 653.00 | 652.00 | 640.00 | 610 |
Performance
| 1 day | -5.13% | ||
| 1 week | -6.58% | ||
| Current month | -6.73% | ||
| 1 month | -7.99% | ||
| 3 months | +14.88% | ||
| 6 months | +21.51% | ||
| Current year | +43.53% | ||
| 1 year | -0.16% | ||
| 3 years | -37.56% | ||
| 5 years | -48.13% | ||
| 10 years | +193.98% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
14 667
Avg. Volume 20 sessions
1 692
Daily volume ratio
8.67
Avg. Volume 20 sessions JPY
1 032 120.00
Avg. Volume 20 sessions USD
6 624.15
Record volume 1
5 374 399
Record volume 2
5 124 800
Record volume 3
5 115 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 401 791 212
Capitalization (USD)
21 832 696
Net sales (JPY)
10 131 000 000
Net sales (USD)
65 020 758
Number of employees
922
Sales / Employee (JPY)
10 988 069
Sales / Employee (USD)
70 521
Free-Float
27.11 %
Free-Float capitalization (JPY)
932 160 912
Free-Float capitalization (USD)
5 982 609
Average Daily Capital Traded
0.03%
Highs and lows
1 week
610.00
663.00
1 month
610.00668.00
Current year
427.00668.00
1 year
410.00750.00
3 years
410.001 139.00
5 years
410.001 666.00
10 years
160.002 377.00
Indicators
Moving average 5 days
652.00
Moving average 20 days
651.30
Moving average 50 days
606.46
Moving average 100 days
549.65
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
59.16
RSI 14 days
64.35
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -6.58% | +43.53% | -0.16% | 21.83M | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | -0.21% | -1.46% | +6.89% | +26.31% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82115584b13eb9433b.Ua8L6EASzQ_G9Wg_fautXkEc53x7Vu3fktz-wIdfFqA.FJZkgiVhukGsxhtqB5nXOidr1S4SZYqeo6-cqv8oJPJhxVGqC3SlQb66Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:57 am | 610 | 700 | 5,200 |
| 07:09:57 am | 612 | 100 | 4,500 |
| 07:09:57 am | 615 | 100 | 4,400 |
| 07:09:57 am | 616 | 100 | 4,300 |
| 07:09:57 am | 617 | 300 | 4,200 |
| 07:09:57 am | 618 | 200 | 3,900 |
| 07:09:57 am | 620 | 100 | 3,700 |
| 06:38:53 am | 617 | 100 | 3,600 |
| 06:34:46 am | 620 | 100 | 3,500 |
| 06:34:46 am | 621 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +51.29% | ||
| 2023 | -15.17% | ||
| 2022 | -35.10% | ||
| 2021 | -22.80% | ||
| 2020 | -7.92% | ||
| 2019 | +11.73% | ||
| 2018 | -47.10% | ||
| 2017 | +45.14% | ||
| 2016 | +21.26% | ||
| 2015 | +99.24% | ||
| 2014 | +74.38% | ||
| 2013 | +27.87% | ||
| 2012 | +19.90% | ||
| 2011 | -23.14% | ||
| 2010 | +49.12% | ||
| 2009 | -0.58% | ||
| 2008 | -52.22% | ||
| 2007 | -44.62% | ||
| 2006 | -69.22% |
- Stock Market
- Equities
- 9421 Stock
- Quotes NJ Holdings Inc.