NIYOGIN FINTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.08 INR | -0.64% |
|
-7.12% | -16.28% |
| 15/05 | Niyogin Fintech Appoints Chief Product and Growth Officer | MT |
| 14/05 | Niyogin Fintech Limited Appoints Sanket Shendure as the Chief Product and Growth Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 75.34 ₹ | 74.38 ₹ | 73.55 ₹ | 73.08 ₹ |
| Volume | 40 770 | 51 160 | 58 229 | 108 007 |
| Change | +1.01% | -1.27% | -1.12% | -0.64% |
| Opening | 76.88 | 76.90 | 75.00 | 74.48 |
| High | 76.88 | 76.90 | 76.88 | 75.79 |
| Low | 73.00 | 71.00 | 72.71 | 71.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -7.12% | ||
| Current month | -8.76% | ||
| 1 month | +5.03% | ||
| 3 months | -6.43% | ||
| 6 months | -2.57% | ||
| Current year | -16.28% | ||
| 1 year | +58.87% | ||
| 3 years | +5.61% | ||
| 5 years | +18.35% |
Volumes
marketsDaily volume
108 007
Estimated daily volume
108 007
Avg. Volume 20 sessions
155 267
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
11 346 912.36
Avg. Volume 20 sessions USD
136 060.83
Record volume 1
12 945 290
Record volume 2
3 305 761
Record volume 3
2 126 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 988 254 858
Capitalization (USD)
83 796 164
Net sales (INR)
1 111 999 000
Net sales (USD)
13 333 980
Number of employees
98
Sales / Employee (INR)
11 346 929
Sales / Employee (USD)
136 061
Free-Float
30.78 %
Free-Float capitalization (INR)
2 151 257 840
Free-Float capitalization (USD)
25 795 733
Average Daily Capital Traded
0.16%
Highs and lows
1 week
71.00
76.90
1 month
67.5084.99
Current year
60.1097.99
1 year
38.5597.99
3 years
28.30117.80
5 years
21.80117.80
10 years
1.81172.75
Indicators
Moving average 5 days
74.19
Moving average 20 days
74.33
Moving average 50 days
72.15
Moving average 100 days
77.10
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
44.34
RSI 14 days
47.75
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -7.12% | -16.28% | +58.87% | 83.8M | ||
| -0.25% | +4.06% | - | - | 1.95B | ||
| -1.34% | -0.37% | +4.84% | +53.45% | 882M | ||
| -0.76% | -4.95% | -7.21% | +10.47% | 465M | ||
| +1.85% | -3.85% | -14.06% | +76.96% | 389M | ||
| -2.02% | -2.33% | +31.92% | +29.54% | 203M | ||
| +0.72% | +3.47% | +18.13% | +30.11% | 175M | ||
| 0.00% | +2.36% | - | - | 132M | ||
| -0.62% | -5.28% | -30.54% | -30.54% | 116M | ||
| -5.36% | -5.36% | +23.12% | -16.12% | 115M | ||
| -2.08% | -1.05% | +14.63% | - | 113M | ||
| -2.86% | -5.80% | +7.00% | -15.81% | 96.56M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.11M | ||
| -4.55% | -7.26% | +5.00% | +2.73% | 88.67M | ||
| +2.08% | -4.88% | +2.86% | -4.66% | 66.84M | ||
| +1.21% | -1.70% | -4.41% | +5.03% | 57.93M | ||
| Average | -0.91% | -2.18% | +2.50% | +15.39% | ||
| Weighted average by Cap. | -0.61% | -0.27% | +1.90% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8344503f1a2240e1ab.MS3Cj_d0YJ0HmEpKDYjUF5Pusw1x3wMHYv1bdNBOxcE.ZmOV4IJCCNw3_y4tY97lJaCM5lcTgEZgPZsJA-g0qbQBbKzmkDINrGDAeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:17 pm | 73.2 | 177 | 108,007 |
| 03:29:16 pm | 73.25 | 1,000 | 107,830 |
| 03:27:49 pm | 73.2 | 40 | 106,830 |
| 03:27:33 pm | 73.2 | 29 | 106,790 |
| 03:27:19 pm | 73.9 | 500 | 106,761 |
| 03:26:23 pm | 73.2 | 48 | 106,261 |
| 03:26:08 pm | 73.8 | 266 | 106,213 |
| 03:26:07 pm | 73.8 | 117 | 105,947 |
| 03:25:48 pm | 73.7 | 56 | 105,830 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | +139.15% | ||
| 2022 | -50.41% | ||
| 2021 | +1.87% | ||
| 2020 | +42.08% | ||
| 2019 | -38.88% | ||
| 2018 | +41.62% | ||
| 2017 | +346.77% | ||
| 2016 | +286.76% | ||
| 2015 | -92.43% | ||
| 2014 | -14.31% |
- Stock Market
- Equities
- NIYOGIN6 Stock
- Quotes Niyogin Fintech Limited
