NIVAKA FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 INR | -2.10% |
|
-6.75% | +14.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.86 ₹ | 3.89 ₹ | 3.81 ₹ | 3.73 ₹ |
| Volume | 16 242 | 9 909 | 15 483 | 36 636 |
| Change | -1.78% | +0.78% | -2.06% | -2.10% |
| Opening | 4.05 | 3.94 | 3.97 | 3.81 |
| High | 4.05 | 3.94 | 3.98 | 3.97 |
| Low | 3.82 | 3.83 | 3.81 | 3.61 |
Performance
| 1 day | -2.10% | ||
| 1 week | -6.75% | ||
| 1 month | -10.98% | ||
| 3 months | -24.03% | ||
| 6 months | +33.21% | ||
| Current year | +14.77% | ||
| 1 year | +38.15% | ||
| 3 years | -43.91% | ||
| 5 years | -61.63% |
Volumes
marketsDaily volume
36 636
Estimated daily volume
36 636
Avg. Volume 20 sessions
65 760
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
245 284.80
Avg. Volume 20 sessions USD
2 940.72
Record volume 1
1 698 967
Record volume 2
879 469
Record volume 3
863 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
382 816 081
Capitalization (USD)
4 589 582
Net sales (INR)
44 275 000
Net sales (USD)
530 813
Number of employees
23
Sales / Employee (INR)
1 925 000
Sales / Employee (USD)
23 079
Free-Float
17.65 %
Free-Float capitalization (INR)
67 549 279
Free-Float capitalization (USD)
809 848
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.61
4.05
1 month
3.604.49
Current year
3.007.05
1 year
2.037.05
3 years
2.0314.46
5 years
2.0314.46
10 years
2.0314.46
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.98
Moving average 50 days
4.06
Moving average 100 days
4.13
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
39.21
RSI 14 days
41.53
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -6.75% | +14.77% | +38.15% | 4.59M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.03% | +3.36% | +11.65% | +69.49% | ||
| Weighted average by Cap. | -0.29% | +0.66% | +9.23% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c72e9.hTAwp69ELYkwiXIlnEevVoALh0z3JDaEKiHC0vlMAeU.xH5hxuowaP0d2UJn6hLDN9VUqn_CZ3u0WmPx4pwOeYTIYAXt7jBg5lzaPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:24 pm | 3.85 | 3 | 36,636 |
| 03:28:08 pm | 3.75 | 637 | 36,633 |
| 03:28:04 pm | 3.75 | 1,056 | 35,996 |
| 03:20:47 pm | 3.7 | 234 | 34,940 |
| 03:20:25 pm | 3.7 | 500 | 34,706 |
| 03:04:07 pm | 3.87 | 51 | 34,206 |
| 03:02:25 pm | 3.62 | 133 | 34,155 |
| 02:55:52 pm | 3.88 | 111 | 34,022 |
| 02:49:31 pm | 3.61 | 2 | 33,911 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | -5.80% | ||
| 2022 | -51.41% | ||
| 2021 | -21.81% | ||
| 2020 | -17.08% | ||
| 2019 | +82.16% | ||
| 2018 | +21.30% |
- Stock Market
- Equities
- BTSYN Stock
- Quotes Nivaka Fashions Limited
