NIUTECH GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 SEK | -1.40% |
|
+4.45% | -7.25% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 kr | 6.8 kr | 7.2 kr | 7.14 kr | 7.04 kr |
| Volume | 22 797 | 3 028 | 774 | 458 | 1 189 |
| Change | -8.01% | +9.68% | +5.88% | -0.83% | -1.40% |
| Opening | 6.20 | 6.80 | 7.20 | 7.14 | 7.04 |
| High | 6.20 | 6.80 | 7.20 | 7.14 | 7.04 |
| Low | 6.20 | 6.80 | 7.20 | 7.14 | 7.04 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.45% | ||
| Current month | +4.45% | ||
| 1 month | -4.09% | ||
| 3 months | -1.95% | ||
| 6 months | +9.49% | ||
| Current year | -7.25% | ||
| 1 year | -42.11% |
Volumes
marketsDaily volume
1 189
Avg. Volume 20 sessions
4 939
Avg. Volume 20 sessions SEK
34 770.56
Avg. Volume 20 sessions USD
3 320.66
Record volume 1
208 488
Record volume 2
200 350
Record volume 3
198 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
139 693 472
Capitalization (USD)
13 341 006
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
224
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (SEK)
36 470 133
Free-Float capitalization (USD)
3 482 971
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.20
7.20
1 month
5.907.20
Current year
5.149.04
1 year
5.1412.64
3 years
5.1424.00
5 years
5.1424.00
10 years
5.1424.00
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.59
Moving average 50 days
6.55
Moving average 100 days
7.11
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
59.53
RSI 14 days
56.80
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.45% | -7.25% | -42.11% | 1.33Cr | ||
| -3.89% | -1.48% | +28.93% | +18.81% | 2.38TCr | ||
| +0.37% | -3.64% | -41.00% | -52.01% | 1.41TCr | ||
| -2.05% | -2.58% | -26.49% | -41.25% | 1.32TCr | ||
| +1.73% | -7.48% | -29.36% | -46.06% | 1.09TCr | ||
| +0.28% | +0.70% | -19.30% | -46.08% | 984.1Cr | ||
| -2.47% | -1.45% | -1.39% | +21.29% | 661.79Cr | ||
| +0.26% | -5.84% | -35.07% | -51.48% | 564.46Cr | ||
| +1.06% | -6.34% | -49.37% | -72.54% | 474.68Cr | ||
| +1.43% | -1.50% | -45.52% | -72.74% | 473.29Cr | ||
| -2.45% | -8.91% | -21.49% | -60.79% | 408.31Cr | ||
| -0.90% | -5.17% | -11.29% | -35.29% | 379.07Cr | ||
| +0.56% | -1.63% | -31.27% | -35.51% | 337.39Cr | ||
| +0.70% | +7.02% | -21.90% | -47.19% | 276.84Cr | ||
| +0.41% | +2.95% | -37.80% | -32.13% | 270.65Cr | ||
| -1.63% | -6.63% | -52.10% | -70.78% | 212.47Cr | ||
| Average | +0.03% | -1.90% | -25.10% | -41.62% | ||
| Weighted average by Cap. | +0.56% | -3.00% | -17.05% | -31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -51.90% | ||
| 2022 | -18.66% | ||
| 2021 | +2.11% |
- Stock Market
- Equities
- NIUTEC Stock
- Quotes Niutech Group AB
