Market Closed -
Japan Exchange
11:30:00 07/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,105
JPY
|
-0.36%
|
|
-2.96%
|
+14.03%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Last |
4240 ¥
|
4125 ¥
|
4120 ¥
|
4105 ¥
|
Volume |
143 500 |
120 200 |
100 200 |
110 600 |
Change |
+∞%
|
-2.71%
|
-0.12%
|
-0.36%
|
Opening |
4,240.00 |
4,200.00 |
4,120.00 |
4,110.00 |
High |
4,260.00 |
4,200.00 |
4,140.00 |
4,120.00 |
Low |
4,205.00 |
4,115.00 |
4,100.00 |
4,080.00 |
Estimated daily volume
110 600
Avg. Volume 20 sessions
116 075
Avg. Volume 20 sessions JPY
476 487 875.00
Avg. Volume 20 sessions USD
3 079 064.65
Record volume 1
1 030 900
Capital turnover ratio
0.00
Capitalization (JPY)
157 063 406 995
Capitalization (USD)
1 014 943 736
Net sales (JPY)
146 698 000 000
Net sales (USD)
947 962 476
Number of employees
4 261
Sales / Employee (JPY)
34 428 069
Sales / Employee (USD)
222 474
Free-Float capitalization (JPY)
102 196 768 442
Free-Float capitalization (USD)
660 395 518
Average Daily Capital Traded
0.3%
Moving average 5 days
4 178.75
Moving average 20 days
4 124.25
Moving average 50 days
4 253.30
Moving average 100 days
4 034.65
Price spread / (MMA5) +1.80% Price spread / (MMA20) +0.47% Price spread / (MMA50) +3.61% Price spread / (MMA100) -1.71% caac6e02ff73f2fe1778693.1v4G4ZOf6NDA74Pd2SUI7nloOs91TI_bPrPlPLf1Tpo.l6pDtcLVsuaZvvvlnks7mi8DcJUdddi_B9GBT8eGAMqwqGeX3qyhm7KWzg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,105
|
11,300 |
110,600 |
11:29:56 am |
4,105
|
200 |
99,300 |
11:29:40 am |
4,100
|
100 |
99,100 |
11:29:39 am |
4,090
|
100 |
99,000 |
11:29:39 am |
4,095
|
100 |
98,900 |
11:29:39 am |
4,095
|
100 |
98,800 |
11:29:39 am |
4,095
|
100 |
98,700 |
11:29:38 am |
4,095
|
300 |
98,600 |
11:29:05 am |
4,100
|
300 |
98,300 |
11:29:02 am |
4,100
|
100 |
98,000 |
More charts
|