NITTA GELATIN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776 JPY | +0.13% |
|
-1.40% | +1.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 776 ¥ | 786 ¥ | 776 ¥ | 775 ¥ | 776 ¥ |
| Volume | 121 200 | 86 200 | 55 600 | 37 000 | 9 900 |
| Change | -1.40% | +1.29% | -1.27% | -0.13% | +0.13% |
| Opening | 786.00 | 782.00 | 795.00 | 782.00 | 775 |
| High | 793.00 | 789.00 | 795.00 | 782.00 | 778 |
| Low | 776.00 | 778.00 | 776.00 | 772.00 | 774 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.40% | ||
| Current month | -1.27% | ||
| 1 month | -3.84% | ||
| 3 months | +9.60% | ||
| 6 months | -0.13% | ||
| Current year | +1.97% | ||
| 1 year | +5.29% | ||
| 3 years | +21.44% | ||
| 5 years | +9.14% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
19 390
Avg. Volume 20 sessions
170 933
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
132 644 008.00
Avg. Volume 20 sessions USD
820 535.83
Record volume 1
2 104 300
Record volume 2
1 969 000
Record volume 3
1 918 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 093 836 243
Capitalization (USD)
87 184 471
Net sales (JPY)
40 420 000 000
Net sales (USD)
250 038 120
Number of employees
1 023
Sales / Employee (JPY)
39 511 241
Sales / Employee (USD)
244 417
Free-Float
65.72 %
Free-Float capitalization (JPY)
9 371 801 422
Free-Float capitalization (USD)
57 973 964
Average Daily Capital Traded
0.94%
Highs and lows
1 week
772.00
795.00
1 month
743.00866.00
Current year
660.00866.00
1 year
650.00866.00
3 years
583.001 115.00
5 years
424.001 115.00
10 years
424.001 115.00
Indicators
Moving average 5 days
781.00
Moving average 20 days
782.85
Moving average 50 days
762.50
Moving average 100 days
743.70
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
48.86
RSI 14 days
49.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.40% | +1.97% | +5.29% | 87.18M | ||
| +0.70% | -1.47% | -5.12% | -14.01% | 266B | ||
| +1.21% | -2.68% | -8.84% | -9.47% | 87.51B | ||
| +0.17% | -0.62% | -1.50% | +2.96% | 39.82B | ||
| +0.44% | -2.44% | -13.47% | -9.86% | 38.69B | ||
| +1.21% | -0.68% | -0.96% | -26.05% | 36.9B | ||
| -0.21% | -6.08% | -3.02% | -17.64% | 35.33B | ||
| +2.46% | +2.44% | -13.97% | -17.77% | 29.98B | ||
| +0.82% | +1.27% | -3.51% | +13.40% | 29.66B | ||
| -1.20% | -1.28% | +4.18% | +23.86% | 23.43B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.62B | ||
| -0.04% | -2.36% | +1.41% | -15.88% | 19.39B | ||
| +0.41% | +2.48% | +2.66% | -19.48% | 18.79B | ||
| +0.38% | -1.75% | +6.56% | +0.49% | 18.1B | ||
| +2.85% | +3.41% | +9.34% | +16.99% | 15.2B | ||
| -1.23% | -1.40% | +0.72% | -11.08% | 15.17B | ||
| Average | +0.54% | -0.28% | -2.52% | -6.80% | ||
| Weighted average by Cap. | +0.68% | -1.72% | -4.72% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wIVHw1n46JrzuhmfibgoYafk_ML6bY6QJSVwolRQP68.pdwrgA2WrcmF0GHP-c9nVNWoqZKPXPbnaBUHjzg-dZuD8RCiN5ut8p2CSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:40 am | 776 | 100 | 9,900 |
| 09:03:22 am | 776 | 100 | 9,800 |
| 09:01:03 am | 776 | 100 | 9,700 |
| 09:01:01 am | 778 | 100 | 9,600 |
| 09:01:01 am | 777 | 200 | 9,500 |
| 09:00:00 am | 775 | 900 | 9,300 |
| 08:00:00 am | 777 | 200 | 8,400 |
| 07:55:55 am | 775 | 100 | 8,200 |
| 07:46:39 am | 775 | 800 | 8,100 |
| 07:36:42 am | 776 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -12.33% | ||
| 2022 | +45.88% | ||
| 2021 | -8.46% | ||
| 2020 | -6.47% | ||
| 2019 | +6.43% | ||
| 2018 | -24.51% | ||
| 2017 | +16.89% | ||
| 2016 | +4.37% | ||
| 2015 | -6.09% | ||
| 2014 | -23.51% | ||
| 2013 | +40.60% | ||
| 2012 | +47.48% | ||
| 2011 | +1.06% |
- Stock Market
- Equities
- 4977 Stock
- Quotes Nitta Gelatin Inc.
