NITCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.55 INR | +4.93% |
|
-1.10% | +137.50% |
| 29/05 | NITCO Limited Approves Appointment of Jyoti Ranjan as Head - Human Resource and Designated as Senior Management Personnel | CI |
| 14/05 | Nitco Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 73.96 ₹ | 72.26 ₹ | 72 ₹ | 75.55 ₹ | 75.55 ₹ |
| Volume | 70 392 | 26 588 | 14 424 | 17 305 | 17 305 |
| Change | -1.07% | -2.30% | -0.36% | +4.93% | +4.93% |
| Opening | 77.60 | 72.48 | 73.71 | 72.00 | 72 |
| High | 77.60 | 75.82 | 73.71 | 76.25 | 76.25 |
| Low | 73.00 | 71.57 | 70.02 | 71.21 | 71.21 |
Performance
| 1 day | +4.93% | ||
| 1 week | -1.10% | ||
| Current month | -5.42% | ||
| 1 month | -4.97% | ||
| 3 months | +28.05% | ||
| 6 months | +103.69% | ||
| Current year | +137.50% | ||
| 1 year | +274.38% | ||
| 3 years | +174.23% | ||
| 5 years | +155.67% | ||
| 10 years | +331.71% |
Volumes
marketsDaily volume
17 305
Estimated daily volume
17 305
Avg. Volume 20 sessions
32 601
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
2 463 005.55
Avg. Volume 20 sessions USD
29 489.57
Record volume 1
14 492 440
Record volume 2
7 033 103
Record volume 3
3 388 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 169 520 588
Capitalization (USD)
61 894 670
Net sales (INR)
3 877 353 000
Net sales (USD)
46 423 547
Number of employees
519
Sales / Employee (INR)
7 470 815
Sales / Employee (USD)
89 448
Free-Float
36.86 %
Free-Float capitalization (INR)
1 905 603 643
Free-Float capitalization (USD)
22 815 792
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.02
78.40
1 month
70.0289.06
Current year
30.8189.06
1 year
16.8589.06
3 years
16.4089.06
5 years
10.8089.06
10 years
10.80142.25
Indicators
Moving average 5 days
73.94
Moving average 20 days
79.16
Moving average 50 days
76.06
Moving average 100 days
69.25
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
31.37
RSI 14 days
39.76
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | -1.10% | +137.50% | +274.38% | 61.89M | ||
| +1.86% | +5.74% | +11.54% | +24.93% | 17.04B | ||
| +1.73% | +2.02% | -17.56% | - | 2.6B | ||
| +1.72% | +1.33% | +0.95% | -17.52% | 1.65B | ||
| +0.12% | -6.92% | -7.94% | +79.72% | 895M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 761M | ||
| +0.69% | +3.29% | -5.79% | -23.98% | 623M | ||
| +3.55% | +3.55% | +42.66% | +2.00% | 498M | ||
| -1.58% | -2.29% | -40.03% | -47.78% | 465M | ||
| -0.59% | +0.77% | -34.85% | -47.17% | 355M | ||
| -1.95% | -1.31% | -24.50% | - | 352M | ||
| +0.37% | -3.53% | -36.36% | -36.81% | 345M | ||
| 0.00% | +11.20% | +4.51% | -23.20% | 310M | ||
| -1.03% | +0.52% | -26.10% | -28.57% | 270M | ||
| -0.75% | -3.24% | -43.81% | -61.40% | 168M | ||
| -0.30% | +4.05% | -52.01% | -38.72% | 164M | ||
| Average | +0.51% | +1.80% | -5.83% | +4.47% | ||
| Weighted average by Cap. | +1.49% | +3.14% | +3.64% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be78c4e570a.C_giXfOyU96hSgHYHrgNNK3D4GkHJnDZT-6WIImPcZw.aM1PPoX5J5fqKUKxUOF_W-uEtyFFfDKgKNblVOThBNRbsHhpgfgVueIlRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:49 pm | 75.64 | 2,903 | 17,305 |
| 03:28:06 pm | 75.64 | 51 | 14,402 |
| 03:25:41 pm | 75.33 | 1,239 | 14,351 |
| 03:23:40 pm | 76 | 10 | 13,112 |
| 03:23:02 pm | 75.38 | 30 | 13,102 |
| 03:19:40 pm | 76.2 | 51 | 13,072 |
| 03:19:29 pm | 76.19 | 250 | 13,021 |
| 03:15:13 pm | 76.25 | 23 | 12,771 |
| 03:12:47 pm | 76.2 | 70 | 12,748 |
Monthly variations
Annual change
| 2024 | +137.50% | ||
| 2023 | +17.60% | ||
| 2022 | -12.46% | ||
| 2021 | +21.41% | ||
| 2020 | -14.31% | ||
| 2019 | -29.54% | ||
| 2018 | -61.52% | ||
| 2017 | +119.98% | ||
| 2016 | +1.32% | ||
| 2015 | +110.04% | ||
| 2014 | +37.97% | ||
| 2013 | -28.29% | ||
| 2012 | -27.79% | ||
| 2011 | -51.73% | ||
| 2010 | +28.02% | ||
| 2009 | +47.43% | ||
| 2008 | -87.55% | ||
| 2007 | +14.02% | ||
| 2006 | +38.41% |
- Stock Market
- Equities
- NITCO Stock
- NITCO Stock
- Quotes NITCO Limited
