NITCHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 JPY | 0.00% |
|
+3.23% | +12.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3140 ¥ | 3180 ¥ | 3200 ¥ | 3200 ¥ | 3,200 ¥ |
| Volume | 300 | 2 700 | 1 300 | 2 900 | 2 900 |
| Change | +0.96% | +1.27% | +0.63% | 0.00% | 0.00% |
| Opening | 3,150.00 | 3,140.00 | 3,210.00 | 3,200.00 | 3,200 |
| High | 3,150.00 | 3,200.00 | 3,210.00 | 3,220.00 | 3,220 |
| Low | 3,140.00 | 3,140.00 | 3,185.00 | 3,110.00 | 3,110 |
Performance
| 1 week | +3.23% | ||
| Current month | +2.89% | ||
| 1 month | +10.34% | ||
| 3 months | +10.84% | ||
| 6 months | +17.22% | ||
| Current year | +12.40% | ||
| 1 year | +24.51% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
1 107
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
3 542 400.00
Avg. Volume 20 sessions USD
22 572.17
Record volume 1
542 400
Record volume 2
59 800
Record volume 3
24 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 636 620 684
Capitalization (USD)
23 172 547
Net sales (JPY)
17 642 000 000
Net sales (USD)
112 414 824
Free-Float
32.4 %
Free-Float capitalization (JPY)
1 178 426 897
Free-Float capitalization (USD)
7 508 936
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 110.00
3 220.00
1 month
2 870.003 220.00
Current year
2 760.003 220.00
1 year
2 560.003 315.00
3 years
2 334.003 315.00
5 years
2 334.003 315.00
10 years
2 334.003 315.00
Indicators
Moving average 5 days
3 148.00
Moving average 20 days
3 008.55
Moving average 50 days
2 938.52
Moving average 100 days
2 913.39
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
69.02
RSI 14 days
64.84
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +12.40% | +24.51% | 23.17M | ||
| +0.74% | -0.58% | -5.60% | -14.66% | 2.97B | ||
| +1.02% | -1.99% | +25.09% | +21.34% | 1.85B | ||
| +0.34% | -4.08% | -22.83% | -26.04% | 526M | ||
| +1.63% | -5.17% | -13.89% | -15.14% | 308M | ||
| +2.25% | -0.16% | +9.93% | +42.76% | 300M | ||
| +0.33% | -2.57% | -18.21% | -17.94% | 298M | ||
| -0.32% | -1.58% | +1.96% | +20.00% | 243M | ||
| -0.34% | -1.79% | -30.92% | -42.61% | 217M | ||
| Average | +0.69% | -1.55% | -4.68% | -0.86% | ||
| Weighted average by Cap. | +0.96% | -1.88% | +0.75% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02fce2361c0d3f65253319a600dc87.PUaHB64tg2yMPtMJcnbv_VwYGY966XdE7X2pToH7xX8.ciDGUJ9n0RS4Dbw_Q0C_zGh6T-IjpQIPtQqcN9itiwdFfv9f2xrrBch2mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:17 am | 3,200 | 100 | 2,900 |
| 11:00:57 am | 3,220 | 100 | 2,800 |
| 11:00:44 am | 3,200 | 1,100 | 2,700 |
| 07:53:20 am | 3,180 | 100 | 1,600 |
| 05:56:19 am | 3,110 | 100 | 1,500 |
| 05:56:19 am | 3,150 | 200 | 1,400 |
| 05:56:19 am | 3,150 | 100 | 1,200 |
| 05:55:59 am | 3,160 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +12.98% | ||
| 2022 | +2.90% | ||
| 2021 | -8.89% |
- Stock Market
- Equities
- 2961 Stock
- Quotes Nitcho Corporation
