NITCHES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +11.11% |
|
+25.00% | -78.26% |
| 22/04 | Nitches Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 06/02 | Nitches, Inc Appoints Li Kam Hung as Advisory Board Member | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.00045 $ | 0.0005 $ |
| Volume | 40 144 175 | 3 794 530 | 20 164 791 | 600 050 |
| Change | -.--% | -.--% | +12.50% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -37.50% | ||
| 6 months | -58.33% | ||
| Current year | -78.26% | ||
| 1 year | -75.00% | ||
| 3 years | -99.88% | ||
| 5 years | -95.80% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
600 050
Estimated daily volume
600 050
Avg. Volume 20 sessions
16 262 808
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
8 131.40
Record volume 1
268 896 903
Record volume 2
154 317 368
Record volume 3
147 749 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
479 754
Net sales ()
0
Free-Float
76.55 %
Free-Float capitalization (USD)
367 254
Average Daily Capital Traded
1.69%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.76
5 years
0.000.76
10 years
0.000.76
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
55.84
RSI 14 days
53.29
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | -78.26% | -75.00% | 5L | ||
| +0.17% | -2.33% | -15.76% | -15.64% | 72Cr | ||
| -0.64% | -1.89% | +16.62% | +20.94% | 39Cr | ||
| +0.95% | -0.94% | -32.96% | -15.74% | 26Cr | ||
| -4.53% | +1.55% | +124.33% | +129.93% | 23Cr | ||
| +0.48% | +1.69% | +14.36% | +27.49% | 14Cr | ||
| -0.53% | -5.83% | - | - | 13Cr | ||
| +4.59% | +1.79% | -37.36% | -44.66% | 11Cr | ||
| -10.46% | -6.46% | +24.21% | +36.02% | 10Cr | ||
| +1.59% | +1.59% | +36.17% | +193.58% | 9.12Cr | ||
| +1.21% | -1.02% | +54.84% | +45.89% | 7.73Cr | ||
| -3.12% | -1.06% | +6.90% | +22.37% | 7.55Cr | ||
| +2.35% | -12.12% | -3.33% | -17.92% | 5.81Cr | ||
| +1.52% | +2.03% | -11.06% | -22.09% | 5.78Cr | ||
| +9.38% | +22.81% | +20.69% | +84.21% | 5.62Cr | ||
| -1.10% | -5.27% | +10.05% | +54.83% | 5.26Cr | ||
| Average | +0.81% | +0.87% | +8.63% | +28.28% | ||
| Weighted average by Cap. | -0.31% | -1.56% | +10.25% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485f.Y1hKc26CzWcawfDkKhkOuEvWAhVmg-kyIaaVx4-Tvts.MT8hJF7WnAB2iajJe1ZZyyqcYH8S9doAa8_fjb_mxKgRCBsUD6-iBSm1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:43 am | 0.0005 | 100,000 | 1,200,000 |
| 01:29:43 am | 0.0005 | 100,000 | 1,100,000 |
| 08:35:16 pm | 0.0004 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | -78.26% | ||
| 2023 | -72.12% | ||
| 2022 | -92.82% | ||
| 2021 | -14.89% | ||
| 2020 | +2,150.00% | ||
| 2019 | -1.64% | ||
| 2018 | -80.97% | ||
| 2017 | +1,502.50% | ||
| 2016 | -.--% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | +108.33% | ||
| 2012 | +140.00% | ||
| 2011 | -92.00% | ||
| 2010 | -59.68% | ||
| 2009 | -69.00% | ||
| 2008 | -88.02% | ||
| 2007 | -73.41% | ||
| 2006 | +208.85% | ||
| 2005 | +18.22% | ||
| 2004 | +27.41% | ||
| 2003 | -40.96% | ||
| 2002 | +32.85% | ||
| 2001 | -0.13% | ||
| 2000 | +62.50% | ||
| 1999 | +12.00% | ||
| 1998 | +2.04% | ||
| 1997 | +22.50% | ||
| 1996 | +33.33% | ||
| 1995 | -6.25% | ||
| 1994 | -43.86% | ||
| 1993 | -41.84% | ||
| 1992 | +16.67% | ||
| 1991 | +162.50% | ||
| 1990 | -58.97% | ||
| 1989 | +27.87% | ||
| 1988 | -6.15% | ||
| 1987 | -44.92% | ||
| 1986 | +5.36% | ||
| 1985 | +62.32% |
- Stock Market
- Equities
- NICH Stock
- Quotes Nitches Inc.
