NISSO PRONITY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 JPY | +0.64% |
|
+4.83% | +58.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1065 ¥ | 1078 ¥ | 1073 ¥ | 1099 ¥ | 1,106 ¥ |
| Volume | 19 300 | 39 900 | 24 700 | 29 700 | 9 000 |
| Change | +0.95% | +1.22% | -0.46% | +2.42% | +0.64% |
| Opening | 1,055.00 | 1,065.00 | 1,089.00 | 1,074.00 | 1,100 |
| High | 1,065.00 | 1,085.00 | 1,090.00 | 1,103.00 | 1,108 |
| Low | 1,048.00 | 1,065.00 | 1,055.00 | 1,074.00 | 1,092 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.83% | ||
| Current month | +9.07% | ||
| 1 month | +14.02% | ||
| 3 months | +5.43% | ||
| 6 months | +68.09% | ||
| Current year | +58.23% | ||
| 1 year | +37.39% | ||
| 3 years | +41.25% | ||
| 5 years | +27.86% | ||
| 10 years | -44.59% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
23 249
Avg. Volume 20 sessions
21 540
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
23 823 240.00
Avg. Volume 20 sessions USD
149 085.84
Record volume 1
3 218 700
Record volume 2
2 517 800
Record volume 3
874 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 022 532 438
Capitalization (USD)
43 947 008
Net sales (JPY)
12 548 000 000
Net sales (USD)
78 525 384
Number of employees
507
Sales / Employee (JPY)
24 749 507
Sales / Employee (USD)
154 882
Free-Float
47.54 %
Free-Float capitalization (JPY)
3 471 137 616
Free-Float capitalization (USD)
21 722 379
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 048.00
1 108.00
1 month
962.001 108.00
Current year
705.001 250.00
1 year
650.001 250.00
3 years
507.001 250.00
5 years
437.001 350.00
10 years
437.002 130.00
Indicators
Moving average 5 days
1 062.80
Moving average 20 days
1 027.10
Moving average 50 days
1 045.40
Moving average 100 days
1 026.74
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
64.13
RSI 14 days
58.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.83% | +58.23% | +37.39% | 4.39Cr | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 3.73TCr | ||
| -1.24% | -3.01% | +25.95% | +60.31% | 2.66TCr | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 2TCr | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 1.99TCr | ||
| -0.47% | +0.78% | +4.61% | +15.58% | 1.95TCr | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 1.95TCr | ||
| -1.06% | +2.11% | +4.98% | +15.66% | 904.4Cr | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 815.53Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 786.86Cr | ||
| -1.90% | -4.17% | +18.89% | +74.08% | 741.69Cr | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 721.02Cr | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 700.85Cr | ||
| -7.77% | +5.06% | -9.90% | -14.81% | 668.3Cr | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 629.39Cr | ||
| -2.14% | -1.46% | -26.06% | -27.05% | 549.17Cr | ||
| Average | -1.76% | -0.27% | -0.61% | +14.54% | ||
| Weighted average by Cap. | -1.71% | -1.10% | -3.58% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be79a05a68d2a.LEq3xlEtEycbsBjdQgvgHEC3KOk3YxF9xUPfJC394Ko.fgPZvmIAd2xXg0CFB26QZCnHT7lGIHce8iiAZxmR1dNEJ4elImlUHin_VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:40 am | 1,106 | 100 | 9,000 |
| 07:41:25 am | 1,105 | 100 | 8,900 |
| 07:34:30 am | 1,105 | 100 | 8,800 |
| 07:30:22 am | 1,104 | 100 | 8,700 |
| 06:59:36 am | 1,102 | 100 | 8,600 |
| 06:59:36 am | 1,101 | 200 | 8,500 |
| 06:54:35 am | 1,100 | 100 | 8,300 |
| 06:50:37 am | 1,100 | 100 | 8,200 |
| 06:50:37 am | 1,100 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | +57.22% | ||
| 2023 | +27.09% | ||
| 2022 | -6.14% | ||
| 2021 | -28.54% | ||
| 2020 | -0.85% | ||
| 2019 | +18.14% | ||
| 2018 | -3.58% | ||
| 2017 | +36.21% | ||
| 2016 | -13.05% | ||
| 2015 | -17.83% | ||
| 2014 | -53.75% | ||
| 2013 | +171.95% | ||
| 2012 | +847.11% | ||
| 2011 | +55.59% | ||
| 2010 | +12.59% | ||
| 2009 | -4.03% | ||
| 2008 | -61.30% | ||
| 2007 | -51.57% |
- Stock Market
- Equities
- 3440 Stock
- Quotes NISSO PRONITY Co., Ltd.
