NISSIN FOODS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 HKD | -0.20% |
|
-4.58% | -20.00% |
| 26/03 | Nissin Foods Records Rise in 2023 Net Profit | MT |
| 26/03 | Nissin Foods Company Limited Proposes Final Ordinary Dividend for the Financial Year Ended 31 December 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 5.11 $ | 5.09 $ | 5.01 $ | 5 $ |
| Volume | 852 000 | 952 000 | 670 000 | 565 298 | 886 000 |
| Change | -2.67% | +0.20% | -0.39% | -1.57% | -0.20% |
| Opening | 5.19 | 5.10 | 5.05 | 5.09 | 4.99 |
| High | 5.20 | 5.14 | 5.11 | 5.09 | 5.06 |
| Low | 5.09 | 5.00 | 5.04 | 4.96 | 4.98 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.58% | ||
| Current month | -2.72% | ||
| 3 months | -11.66% | ||
| 6 months | -18.57% | ||
| Current year | -20.00% | ||
| 1 year | -27.11% | ||
| 3 years | -15.11% | ||
| 5 years | +13.38% |
Volumes
marketsDaily volume
886 000
Estimated daily volume
886 000
Avg. Volume 20 sessions
540 546
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
2 702 730.00
Avg. Volume 20 sessions USD
345 741.33
Record volume 1
68 809 000
Record volume 2
45 481 000
Record volume 3
36 661 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 228 681 707
Capitalization (USD)
668 868 650
Net sales (HKD)
3 833 194 000
Net sales (USD)
490 353 676
Number of employees
3 409
Sales / Employee (HKD)
1 124 434
Sales / Employee (USD)
143 841
Free-Float
25.92 %
Free-Float capitalization (HKD)
1 355 116 963
Free-Float capitalization (USD)
173 350 627
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.96
5.20
1 month
4.825.24
Current year
4.656.25
1 year
4.657.00
3 years
4.657.09
5 years
4.409.65
10 years
2.969.65
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.02
Moving average 50 days
4.96
Moving average 100 days
5.42
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
46.65
RSI 14 days
48.78
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -4.58% | -20.00% | -27.11% | 669M | ||
| -0.34% | -1.35% | -15.61% | -5.97% | 8.14B | ||
| 0.00% | -0.92% | +1.89% | -2.27% | 7.82B | ||
| +1.30% | +5.53% | -1.79% | -30.53% | 6.65B | ||
| -0.50% | -0.50% | -2.70% | -1.61% | 1.68B | ||
| -0.50% | -1.41% | -10.50% | -3.88% | 926M | ||
| +1.33% | +1.16% | -7.74% | -3.18% | 610M | ||
| -1.01% | +0.69% | -18.16% | -31.25% | 609M | ||
| -0.66% | -3.73% | +14.53% | +15.59% | 529M | ||
| -1.27% | -4.79% | -14.15% | +23.58% | 356M | ||
| +0.58% | +2.87% | -28.82% | +3.00% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| +7.87% | +7.87% | -61.85% | -58.95% | 92.25M | ||
| +0.86% | +0.21% | -4.68% | +28.01% | 73.51M | ||
| -0.71% | -2.21% | -15.38% | +46.18% | 50.48M | ||
| Average | +0.45% | +91.10% | -12.33% | -3.23% | ||
| Weighted average by Cap. | +0.17% | +9.18% | -6.27% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400ad.5IP0o6ZcuUdAty3tayfKY6Jg0kKr0nof_21nm9Ek7iI.qeWB9PYq9j4h-U-ODU2EEfRXhTfOmg8qlTw_y6kTmWiV763zwzrMGBfyeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 5 | 133,000 | 872,000 |
| 01:29:25 pm | 5 | 1,000 | 739,000 |
| 01:29:08 pm | 5 | 1,000 | 738,000 |
| 01:28:43 pm | 5 | 1,000 | 737,000 |
| 01:16:12 pm | 4.99 | 3,000 | 736,000 |
| 01:16:12 pm | 4.99 | 1,000 | 733,000 |
| 01:12:10 pm | 4.99 | 4,000 | 732,000 |
| 01:12:10 pm | 4.99 | 2,000 | 728,000 |
| 01:07:32 pm | 4.99 | 3,000 | 726,000 |
| 01:07:32 pm | 4.99 | 1,000 | 723,000 |
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | -6.58% | ||
| 2022 | +12.06% | ||
| 2021 | -6.43% | ||
| 2020 | +3.07% | ||
| 2019 | +71.94% | ||
| 2018 | +9.76% | ||
| 2017 | -2.67% |
- Stock Market
- Equities
- 1475 Stock
- Quotes Nissin Foods Company Limited