NISSHIN SEIFUN GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | +0.69% |
|
+0.77% | -3.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1799 ¥ | 1811.5 ¥ | 1812.5 ¥ | 1825 ¥ |
| Volume | 909 100 | 778 400 | 733 600 | 1 765 400 |
| Change | +0.45% | +0.69% | +0.06% | +0.69% |
| Opening | 1,800.00 | 1,793.00 | 1,822.00 | 1,806.50 |
| High | 1,802.50 | 1,815.00 | 1,833.50 | 1,827.50 |
| Low | 1,786.50 | 1,787.00 | 1,803.00 | 1,803.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.77% | ||
| Current month | +3.58% | ||
| 1 month | +0.63% | ||
| 3 months | -17.59% | ||
| 6 months | -2.30% | ||
| Current year | -3.87% | ||
| 1 year | -0.60% | ||
| 3 years | +12.58% | ||
| 5 years | -26.82% | ||
| 10 years | +68.70% |
Volumes
marketsDaily volume
1 765 400
Estimated daily volume
1 765 400
Avg. Volume 20 sessions
1 008 520
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
1 840 549 000.00
Avg. Volume 20 sessions USD
11 512 634.00
Record volume 1
16 089 300
Record volume 2
7 027 072
Record volume 3
6 985 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
543 915 581 295
Capitalization (USD)
3 402 191 961
Net sales (JPY)
858 248 000 000
Net sales (USD)
5 368 341 240
Number of employees
9 420
Sales / Employee (JPY)
91 109 130
Sales / Employee (USD)
569 888
Free-Float
80.06 %
Free-Float capitalization (JPY)
445 634 698 282
Free-Float capitalization (USD)
2 787 445 038
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 778.50
1 833.50
1 month
1 717.501 833.50
Current year
1 717.502 272.00
1 year
1 674.002 338.00
3 years
1 414.002 338.00
5 years
1 414.002 558.00
10 years
987.002 677.00
Indicators
Moving average 5 days
1 807.80
Moving average 20 days
1 781.23
Moving average 50 days
1 917.03
Moving average 100 days
2 007.86
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
51.97
RSI 14 days
45.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.77% | -3.87% | -0.60% | 3.4B | ||
| -1.26% | -1.66% | -3.91% | -13.32% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.06% | 89.21B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +1.99% | -0.44% | -0.24% | +4.07% | 40.26B | ||
| +0.58% | +2.41% | +2.98% | -17.57% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -29.67% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.49% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +9.22% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +25.95% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -11.89% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.40% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.88% | 17.81B | ||
| -0.36% | +1.82% | +0.18% | -9.98% | 14.63B | ||
| +2.45% | +2.96% | +4.87% | +15.30% | 14.99B | ||
| Average | +0.19% | +0.32% | -3.07% | -7.60% | ||
| Weighted average by Cap. | -0.25% | -0.38% | -4.12% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.4ZbBDxpgWzVUWW0AyeWnpJwtNMDybH9inzMVXl3g728.jNqsXS4aF2cyCiNCpovE1tRDB5C7AkcV130sFyuJhj6K2aBpXg8UWjwVWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,825 | 1,042,300 | 1,765,400 |
| 11:29:59 am | 1,825 | 6,600 | 723,100 |
| 11:29:59 am | 1,822 | 300 | 716,500 |
| 11:29:59 am | 1,823 | 500 | 716,200 |
| 11:29:59 am | 1,823 | 1,400 | 715,700 |
| 11:29:56 am | 1,824 | 700 | 714,300 |
| 11:29:55 am | 1,823 | 500 | 713,600 |
| 11:29:55 am | 1,823 | 500 | 713,100 |
| 11:29:55 am | 1,823 | 200 | 712,600 |
| 11:29:52 am | 1,822 | 100 | 712,400 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +14.85% | ||
| 2022 | -0.30% | ||
| 2021 | +1.04% | ||
| 2020 | -13.90% | ||
| 2019 | -16.07% | ||
| 2018 | -0.22% | ||
| 2017 | +29.76% | ||
| 2016 | -11.73% | ||
| 2015 | +69.83% | ||
| 2014 | +18.40% | ||
| 2013 | +10.92% | ||
| 2012 | +15.54% | ||
| 2011 | -9.51% | ||
| 2010 | -17.91% | ||
| 2009 | +7.17% | ||
| 2008 | +4.36% | ||
| 2007 | -8.55% | ||
| 2006 | -1.44% | ||
| 2005 | +20.65% | ||
| 2004 | +19.08% | ||
| 2003 | +20.76% | ||
| 2002 | 0.00% | ||
| 2001 | -18.56% | ||
| 2000 | +37.59% | ||
| 1999 | -25.24% | ||
| 1998 | +27.78% | ||
| 1997 | -38.50% | ||
| 1996 | +8.62% | ||
| 1995 | -3.33% | ||
| 1994 | +8.11% | ||
| 1993 | +5.71% | ||
| 1992 | -35.18% |
- Stock Market
- Equities
- 2002 Stock
- Quotes Nisshin Seifun Group Inc.
