NISSHIN GROUP HOLDINGS COMPANY, LIMITED Quotes NISSHIN GROUP HOLDINGS Company, Limited
Equities
8881
JP3677900007
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537 JPY | 0.00% |
|
-0.19% | +7.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 531 ¥ | 528 ¥ | 534 ¥ | 537 ¥ | 537 ¥ |
| Volume | 42 900 | 71 700 | 33 400 | 73 800 | 17 700 |
| Change | -1.30% | -0.56% | +1.14% | +0.56% | 0.00% |
| Opening | 541.00 | 535.00 | 528.00 | 535.00 | 539 |
| High | 541.00 | 535.00 | 534.00 | 541.00 | 540 |
| Low | 531.00 | 525.00 | 526.00 | 535.00 | 536 |
Performance
| 1 week | -0.19% | ||
| 1 month | +0.56% | ||
| 3 months | +5.71% | ||
| 6 months | +10.04% | ||
| Current year | +7.19% | ||
| 1 year | +13.05% | ||
| 3 years | +12.82% | ||
| 5 years | +18.28% | ||
| 10 years | +47.93% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
40 630
Avg. Volume 20 sessions
57 275
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
30 756 675.00
Avg. Volume 20 sessions USD
196 473.64
Record volume 1
12 647 724
Record volume 2
10 877 800
Record volume 3
7 301 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 140 682 999
Capitalization (USD)
160 598 683
Net sales (JPY)
82 348 000 000
Net sales (USD)
526 039 024
Number of employees
716
Sales / Employee (JPY)
115 011 173
Sales / Employee (USD)
734 691
Free-Float
57.73 %
Free-Float capitalization (JPY)
14 577 757 374
Free-Float capitalization (USD)
93 122 714
Average Daily Capital Traded
0.12%
Highs and lows
1 week
525.00
541.00
1 month
521.00549.00
Current year
496.00549.00
1 year
448.00560.00
3 years
416.00560.00
5 years
326.00567.00
10 years
326.001 005.00
Indicators
Moving average 5 days
533.60
Moving average 20 days
533.75
Moving average 50 days
527.76
Moving average 100 days
519.75
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
41.98
RSI 14 days
46.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.19% | +7.19% | +13.05% | 161M | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 26.33B | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 13.96B | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 10.98B | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 7.97B | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 7.03B | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.99B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.85B | ||
| -0.74% | +0.34% | -1.94% | -18.55% | 3.69B | ||
| -0.43% | -6.06% | +9.99% | -17.10% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +17.77% | +32.84% | +120.03% | 3.31B | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 3.25B | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 2.81B | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 2.79B | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.73B | ||
| Average | -0.35% | +3.89% | +3.76% | +19.17% | ||
| Weighted average by Cap. | -0.08% | +5.82% | +1.23% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6339def78.qH_ydj-E30V65bxnUhNnXrfGftehMZ9Jb1NNjzkY244.xAWLBVPsvAMtiO4JPkBVCe2uJ-P0VNA5ACF76wF0ourATIEBTOq8C0-B0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:01 am | 537 | 800 | 17,700 |
| 07:38:55 am | 537 | 200 | 16,900 |
| 07:38:55 am | 537 | 200 | 16,700 |
| 07:38:55 am | 536 | 1,300 | 16,500 |
| 07:37:53 am | 536 | 500 | 15,200 |
| 07:37:53 am | 537 | 100 | 14,700 |
| 07:37:53 am | 537 | 100 | 14,600 |
| 07:37:53 am | 537 | 100 | 14,500 |
| 07:37:53 am | 537 | 2,000 | 14,400 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +16.51% | ||
| 2022 | -15.19% | ||
| 2021 | +20.14% | ||
| 2020 | -23.13% | ||
| 2019 | +20.66% | ||
| 2018 | -50.92% | ||
| 2017 | +71.67% | ||
| 2016 | +29.50% | ||
| 2015 | -15.24% | ||
| 2014 | +12.33% | ||
| 2013 | +63.43% | ||
| 2012 | +22.94% | ||
| 2011 | -33.94% | ||
| 2010 | +67.94% | ||
| 2009 | +95.52% | ||
| 2008 | -74.13% | ||
| 2007 | -52.79% | ||
| 2006 | -5.02% | ||
| 2005 | +61.21% | ||
| 2004 | +16.72% | ||
| 2003 | +30.14% | ||
| 2002 | -17.12% | ||
| 2001 | +25.19% | ||
| 2000 | -14.19% |
- Stock Market
- Equities
- 8881 Stock
- Quotes NISSHIN GROUP HOLDINGS Company, Limited