Delayed
Japan Exchange
07:13:06 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5,485
JPY
|
+0.16%
|
|
-1.86%
|
-0.38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
5589 ¥
|
5559 ¥
|
5498 ¥
|
5476 ¥
|
5,485
¥
|
Volume |
556 200 |
538 900 |
491 900 |
650 100 |
124 500 |
Change |
+0.68%
|
-0.54%
|
-1.10%
|
-0.40%
|
+0.16%
|
Opening |
5,561.00 |
5,631.00 |
5,547.00 |
5,445.00 |
5,550
|
High |
5,649.00 |
5,692.00 |
5,561.00 |
5,505.00 |
5,553
|
Low |
5,551.00 |
5,546.00 |
5,496.00 |
5,425.00 |
5,468
|
Estimated daily volume
460 130
Avg. Volume 20 sessions
510 147
Avg. Volume 20 sessions JPY
2 798 156 295.00
Avg. Volume 20 sessions USD
17 838 246.38
Record volume 1
19 721 000
Record volume 2
15 358 000
Record volume 3
14 529 000
Capital turnover ratio
0.00
Capitalization (JPY)
756 393 955 137
Capitalization (USD)
4 822 011 464
Net sales (JPY)
228 065 000 000
Net sales (USD)
1 453 914 375
Number of employees
2 965
Sales / Employee (JPY)
76 919 056
Sales / Employee (USD)
490 359
Free-Float capitalization (JPY)
689 390 619 694
Free-Float capitalization (USD)
4 394 865 201
Average Daily Capital Traded
0.37%
Moving average 5 days
5 534.60
Moving average 20 days
5 588.35
Moving average 50 days
5 885.36
Moving average 100 days
5 761.97
Price spread / (MMA5) +0.90% Price spread / (MMA20) +1.88% Price spread / (MMA50) +7.30% Price spread / (MMA100) +5.05% f3d44c76f8ea56f4b.0BG8lo14q7rpQb7mPpG-zDkVJ_uw8d8DfcbGtJNxQSA.qUCJp8c3xNSCee2wBtvs9Hp9E6uIuIZnBIGr-8ACIGW9feSv6jPO9Nh5yQ Date | Price | Volume | Daily volume |
---|
07:13:06 am |
5,485
|
100 |
124,500 |
07:13:06 am |
5,485
|
100 |
124,400 |
07:13:06 am |
5,485
|
100 |
124,300 |
07:13:06 am |
5,485
|
100 |
124,200 |
07:12:55 am |
5,484
|
200 |
124,100 |
07:12:51 am |
5,481
|
100 |
123,900 |
07:12:50 am |
5,481
|
100 |
123,800 |
07:12:50 am |
5,481
|
100 |
123,700 |
07:12:33 am |
5,481
|
100 |
123,600 |
07:12:33 am |
5,479
|
100 |
123,500 |
More charts
|