NISHOKU TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 TWD | -1.04% |
|
-2.73% | +37.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 146 NT$ | 145 NT$ | 146.5 NT$ | 144 NT$ | 142.5 NT$ |
| Volume | 577 580 | 372 935 | 320 284 | 165 458 | 241 842 |
| Change | -0.34% | -0.68% | +1.03% | -1.71% | -1.04% |
| Opening | 148.00 | 146.00 | 143.50 | 147.50 | 147.00 |
| High | 151.50 | 147.50 | 148.50 | 148.50 | 147.00 |
| Low | 145.00 | 142.50 | 143.50 | 143.50 | 142.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.73% | ||
| Current month | -0.35% | ||
| 1 month | +20.25% | ||
| 3 months | +39.02% | ||
| 6 months | +43.22% | ||
| Current year | +37.02% | ||
| 1 year | +56.25% | ||
| 3 years | +2.15% | ||
| 5 years | +186.14% | ||
| 10 years | +151.10% |
Volumes
marketsDaily volume
241 842
Avg. Volume 20 sessions
606 757
Avg. Volume 20 sessions TWD
86 462 872.50
Avg. Volume 20 sessions USD
2 666 342.06
Record volume 1
4 864 641
Record volume 2
4 179 590
Record volume 3
3 808 806
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 974 554 511
Capitalization (USD)
276 757 312
Net sales (TWD)
3 508 729 000
Net sales (USD)
108 202 185
Free-Float
48.95 %
Free-Float capitalization (TWD)
4 392 065 233
Free-Float capitalization (USD)
135 442 508
Average Daily Capital Traded
0.96%
Highs and lows
1 week
142.50
151.50
1 month
115.50154.00
Current year
102.00154.00
1 year
81.40154.00
3 years
67.80154.00
5 years
41.00171.50
10 years
38.25171.50
Indicators
Moving average 5 days
144.80
Moving average 20 days
132.75
Moving average 50 days
121.79
Moving average 100 days
114.34
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
64.25
RSI 14 days
67.10
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.73% | +37.02% | +56.25% | 277M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -0.64% | +0.89% | +6.00% | +15.02% | ||
| Weighted average by Cap. | -0.03% | +1.88% | +10.18% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.02% | ||
| 2023 | +13.91% | ||
| 2022 | -0.22% | ||
| 2021 | -16.06% | ||
| 2020 | +60.29% | ||
| 2019 | +18.47% | ||
| 2018 | -38.28% | ||
| 2017 | +5.08% | ||
| 2016 | +68.77% | ||
| 2015 | -4.44% | ||
| 2014 | -18.10% | ||
| 2013 | +6.99% | ||
| 2012 | -15.08% | ||
| 2011 | -41.58% | ||
| 2010 | -15.13% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 3679 Stock
- Quotes Nishoku Technology Inc.
