NISHIO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 JPY | +0.50% |
|
-0.74% | -2.44% |
| 2023 | Social media inspires Japanese women to dash into rickshaw pulling | RE |
| 2023 | Nishio Holdings Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4030 ¥ | 4000 ¥ | 3980 ¥ | 4,000 ¥ |
| Volume | 41 200 | 33 200 | 29 500 | 31 200 |
| Change | +∞% | -0.74% | -0.50% | +0.50% |
| Opening | 4,030.00 | 4,030.00 | 4,030.00 | 3,975 |
| High | 4,055.00 | 4,030.00 | 4,030.00 | 4,020 |
| Low | 3,980.00 | 3,960.00 | 3,925.00 | 3,965 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +7.38% | ||
| 3 months | +1.65% | ||
| 6 months | +14.29% | ||
| Current year | -2.44% | ||
| 1 year | +22.14% | ||
| 3 years | +28.82% | ||
| 5 years | +33.33% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
31 200
Estimated daily volume
31 200
Avg. Volume 20 sessions
65 217
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
260 868 000.00
Avg. Volume 20 sessions USD
1 688 598.56
Record volume 1
892 100
Record volume 2
625 400
Record volume 3
605 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
110 858 580 565
Capitalization (USD)
717 587 592
Net sales (JPY)
185 660 000 000
Net sales (USD)
1 201 777 180
Number of employees
4 665
Sales / Employee (JPY)
39 798 499
Sales / Employee (USD)
257 616
Free-Float
62.88 %
Free-Float capitalization (JPY)
71 288 033 259
Free-Float capitalization (USD)
461 447 439
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 925.00
4 030.00
1 month
3 625.004 075.00
Current year
3 605.004 265.00
1 year
3 135.004 265.00
3 years
2 475.004 265.00
5 years
1 902.004 265.00
10 years
1 902.005 120.00
Indicators
Moving average 5 days
4 010.00
Moving average 20 days
3 818.00
Moving average 50 days
3 836.70
Moving average 100 days
3 885.76
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
65.42
RSI 14 days
61.55
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.74% | -2.44% | +22.14% | 718M | ||
| +2.50% | -4.12% | +19.17% | +99.78% | 45.5B | ||
| +1.65% | -0.99% | +5.90% | +25.01% | 31.29B | ||
| +0.79% | +1.79% | +18.80% | +59.17% | 17.11B | ||
| +2.54% | -2.17% | -13.93% | -13.49% | 7.28B | ||
| +0.27% | -0.90% | +22.91% | +36.23% | 5.74B | ||
| +0.65% | -3.25% | -0.69% | +47.12% | 4.19B | ||
| +1.01% | -2.90% | -3.22% | -23.21% | 3.69B | ||
| +0.87% | -0.02% | -8.08% | +21.81% | 2.7B | ||
| +2.01% | -0.39% | +18.69% | +10.92% | 2.18B | ||
| +4.22% | -17.90% | -7.07% | +44.70% | 1.76B | ||
| +1.77% | +3.61% | -1.25% | +10.19% | 1.72B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.26% | -1.96% | +30.46% | +115.32% | 795M | ||
| -3.30% | +18.92% | -15.38% | +225.93% | 887M | ||
| +2.76% | -6.06% | -59.48% | - | 740M | ||
| Average | +1.22% | +0.01% | +0.29% | +48.69% | ||
| Weighted average by Cap. | +1.75% | -2.95% | +10.79% | +56.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1623172cd5dbd637884ae7d9776b.u0hkKFhC6tUuosm8SQMrSjSAOv3R-vzxZszndh3bSLQ.-SMlcRsnh55xkv7wcWFZPg3EAru3uLiGKamCPy2zEcDBGShgEjCjvUjvvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,000 | 7,600 | 31,200 |
| 11:29:56 am | 4,010 | 100 | 23,600 |
| 11:29:56 am | 4,000 | 300 | 23,500 |
| 11:29:44 am | 4,000 | 100 | 23,200 |
| 11:29:19 am | 4,005 | 100 | 23,100 |
| 11:29:19 am | 4,005 | 200 | 23,000 |
| 11:29:02 am | 4,005 | 100 | 22,800 |
| 11:29:01 am | 4,010 | 200 | 22,700 |
| 11:29:01 am | 4,015 | 100 | 22,500 |
| 11:28:59 am | 4,010 | 100 | 22,400 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +31.62% | ||
| 2022 | +8.46% | ||
| 2021 | +32.96% | ||
| 2020 | -30.66% | ||
| 2019 | -5.46% | ||
| 2018 | -9.97% | ||
| 2017 | +1.95% | ||
| 2016 | +7.65% | ||
| 2015 | -16.42% | ||
| 2014 | +50.00% | ||
| 2013 | +120.75% | ||
| 2012 | +105.98% | ||
| 2011 | +6.95% | ||
| 2010 | -11.63% | ||
| 2009 | -4.77% | ||
| 2008 | -64.86% | ||
| 2007 | -13.35% | ||
| 2006 | -18.20% | ||
| 2005 | +152.58% | ||
| 2004 | +37.17% | ||
| 2003 | +29.14% | ||
| 2002 | -12.39% | ||
| 2001 | +22.92% | ||
| 2000 | -10.96% | ||
| 1999 | -4.58% | ||
| 1998 | -32.30% | ||
| 1997 | -44.06% | ||
| 1996 | -6.64% | ||
| 1995 | -4.42% | ||
| 1994 | +13.18% | ||
| 1993 | -19.87% | ||
| 1992 | -9.85% |
- Stock Market
- Equities
- 9699 Stock
- Quotes Nishio Holdings Co., Ltd.