NISHIMOTO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,550 JPY | -3.81% |
|
-21.28% | -22.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5780 ¥ | 5730 ¥ | 4730 ¥ | 4550 ¥ | 4,550 ¥ |
| Volume | 34 200 | 61 100 | 27 000 | 382 400 | 382 400 |
| Change | -0.52% | -0.87% | -17.45% | -3.81% | -3.81% |
| Opening | 5,830.00 | 5,780.00 | 4,730.00 | 4,525.00 | 4,525 |
| High | 5,840.00 | 5,860.00 | 4,730.00 | 4,625.00 | 4,625 |
| Low | 5,750.00 | 5,720.00 | 4,730.00 | 4,445.00 | 4,445 |
Performance
| 1 day | -3.81% | ||
| 1 week | -21.28% | ||
| Current month | -22.09% | ||
| 1 month | -19.18% | ||
| 3 months | -25.65% | ||
| 6 months | -32.89% | ||
| Current year | -22.49% | ||
| 1 year | +10.17% | ||
| 3 years | +65.76% | ||
| 5 years | +14.75% |
Volumes
marketsDaily volume
382 400
Estimated daily volume
382 400
Avg. Volume 20 sessions
28 000
Daily volume ratio
13.66
Avg. Volume 20 sessions JPY
127 400 000.00
Avg. Volume 20 sessions USD
818 290.20
Record volume 1
1 268 000
Record volume 2
391 200
Record volume 3
382 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
67 483 254 554
Capitalization (USD)
433 444 944
Net sales (JPY)
300 847 000 000
Net sales (USD)
1 932 340 281
Number of employees
2 176
Sales / Employee (JPY)
138 256 893
Sales / Employee (USD)
888 024
Free-Float
28.09 %
Free-Float capitalization (JPY)
19 124 623 544
Free-Float capitalization (USD)
122 837 457
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 445.00
5 860.00
1 month
4 445.005 860.00
Current year
4 445.007 000.00
1 year
4 050.007 000.00
3 years
2 348.007 000.00
5 years
1 615.007 000.00
10 years
1 615.007 000.00
Indicators
Moving average 5 days
5 568.00
Moving average 20 days
5 669.00
Moving average 50 days
5 752.60
Moving average 100 days
5 948.70
Price spread / (MMA5)
+22.37%
Price spread / (MMA20)
+24.59%
Price spread / (MMA50)
+26.43%
Price spread / (MMA100)
+30.74%
STIM
RSI 9 days
13.63
RSI 14 days
20.77
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -21.28% | -22.49% | +10.17% | 433M | ||
| -1.31% | -0.49% | +1.11% | +5.47% | 8.05B | ||
| -1.03% | -0.52% | +10.32% | -0.26% | 2.84B | ||
| +1.92% | -4.32% | - | - | 1.97B | ||
| -3.17% | -13.66% | +49.25% | +78.86% | 1.76B | ||
| -1.52% | +1.09% | +32.25% | +17.65% | 1.57B | ||
| -0.36% | -7.87% | -9.58% | +6.68% | 903M | ||
| -0.48% | +2.64% | +8.36% | -17.51% | 891M | ||
| -0.55% | +0.98% | -8.83% | -8.25% | 698M | ||
| +1.92% | -2.11% | -6.07% | +38.88% | 596M | ||
| +1.77% | +4.46% | +8.40% | +12.06% | 358M | ||
| +1.03% | -2.72% | -36.54% | +17.16% | 357M | ||
| +0.69% | 0.00% | -6.87% | -23.09% | 348M | ||
| +0.56% | -3.72% | -35.36% | - | 324M | ||
| -0.45% | -5.18% | -22.29% | +1.23% | 244M | ||
| -1.72% | -2.17% | +13.60% | +30.43% | 222M | ||
| Average | -0.41% | -2.95% | -1.65% | +12.11% | ||
| Weighted average by Cap. | -0.85% | -2.49% | +6.56% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e783e1eebfe023909e38af6a.2FV1aP8apsieLMoCezR1GZUCU_V6pFZSl0owz2N49Gs.vS8jOrV-yr_GapVWCVgFdaZ7A6EY9gkT9S1FkBcLqyzrNg0dnEjU8PQfrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,550 | 16,600 | 382,300 |
| 11:29:54 am | 4,550 | 100 | 365,700 |
| 11:29:54 am | 4,550 | 100 | 365,600 |
| 11:29:54 am | 4,550 | 300 | 365,500 |
| 11:29:34 am | 4,550 | 300 | 365,200 |
| 11:29:30 am | 4,550 | 100 | 364,900 |
| 11:29:29 am | 4,550 | 100 | 364,800 |
| 11:29:08 am | 4,545 | 100 | 364,700 |
| 11:29:01 am | 4,550 | 100 | 364,600 |
| 11:28:45 am | 4,550 | 100 | 364,500 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +70.64% | ||
| 2022 | +8.18% | ||
| 2021 | +25.99% | ||
| 2020 | -29.40% | ||
| 2019 | -19.93% | ||
| 2018 | -3.04% | ||
| 2017 | +5.26% |
- Stock Market
- Equities
- 9260 Stock
- Quotes Nishimoto Co., Ltd.
