Market Closed -
Japan Exchange
08:00:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
7,220
JPY
|
+2.41%
|
|
+1.40%
|
+12.11%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
7300 ¥
|
7230 ¥
|
7050 ¥
|
7220 ¥
|
Volume |
700 |
200 |
1 700 |
700 |
Change |
-2.28%
|
-0.96%
|
-2.49%
|
+2.41%
|
Opening |
7,470.00 |
7,200.00 |
7,310.00 |
7,070.00 |
High |
7,470.00 |
7,230.00 |
7,400.00 |
7,220.00 |
Low |
7,300.00 |
7,200.00 |
7,010.00 |
7,060.00 |
Estimated daily volume
700
Avg. Volume 20 sessions
1 056
Avg. Volume 20 sessions JPY
7 624 320.00
Avg. Volume 20 sessions USD
48 971.01
Capital turnover ratio
0.00
Capitalization (JPY)
24 332 177 487
Capitalization (USD)
156 285 576
Net sales (JPY)
21 957 401 000
Net sales (USD)
141 032 387
Sales / Employee (JPY)
59 666 851
Sales / Employee (USD)
383 240
Free-Float capitalization (JPY)
7 981 977 721
Free-Float capitalization (USD)
51 268 243
Average Daily Capital Traded
0.03%
Moving average 5 days
7 254.00
Moving average 20 days
7 116.00
Moving average 50 days
6 965.20
Moving average 100 days
6 873.38
Price spread / (MMA5) +0.47% Price spread / (MMA20) -1.44% Price spread / (MMA50) -3.53% Price spread / (MMA100) -4.80% 4ddd27ca972a50.rXla_5GH4i2UWF3TkraY07ziCbQX0gz9gsLX3nE1nYM.3jIFk6H1mm7uMw7q9szVlOOFOs5EqFW40pK-7BZyxeXZVD-x9fOSANw5Kg Date | Price | Volume | Daily volume |
---|
08:00:00 am |
7,220
|
100 |
700 |
07:39:52 am |
7,150
|
100 |
600 |
07:33:44 am |
7,150
|
100 |
500 |
06:11:41 am |
7,120
|
100 |
400 |
06:10:35 am |
7,070
|
100 |
300 |
06:00:19 am |
7,060
|
100 |
200 |
More charts
|