NISHAT CHUNIAN POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 PKR | -0.03% |
|
-3.26% | +7.08% |
| 14/05 | Nishat Chunian Power Limited Appoints Leila Khan as Director | CI |
| 13/05 | Nishat Chunian Power Limited Announces Muhammad Ashraf Resigns as Director and Chairman | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.6 ₨ | 30.04 ₨ | 29.97 ₨ | 29.96 ₨ | 29.95 ₨ |
| Volume | 2 789 141 | 1 011 314 | 5 004 057 | 2 271 955 | 939 291 |
| Change | -4.39% | +1.49% | -0.23% | -0.03% | -0.03% |
| Opening | 31.00 | 29.26 | 30.00 | 29.97 | 30.00 |
| High | 31.49 | 30.47 | 31.00 | 30.49 | 30.30 |
| Low | 29.40 | 29.26 | 29.75 | 29.67 | 29.70 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.26% | ||
| Current month | -1.48% | ||
| 1 month | -2.09% | ||
| 3 months | +14.27% | ||
| 6 months | +7.08% | ||
| Current year | +7.08% | ||
| 1 year | +79.34% | ||
| 3 years | +98.87% | ||
| 5 years | +72.03% | ||
| 10 years | -20.56% |
Volumes
marketsDaily volume
939 291
Avg. Volume 20 sessions
1 870 200
Avg. Volume 20 sessions PKR
56 012 490.00
Avg. Volume 20 sessions USD
201 364.90
Record volume 1
15 282 500
Record volume 2
15 267 500
Record volume 3
14 182 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
39 530 184
Capitalization (USD)
39 530 184
Net sales ()
18 221
Number of employees
149
Sales / Employee ()
122
Sales / Employee (USD)
122
Free-Float
31 %
Free-Float capitalization (PKR)
12 253 113
Free-Float capitalization (USD)
12 253 113
Average Daily Capital Traded
141.7%
Highs and lows
1 week
29.26
31.49
1 month
28.8133.88
Current year
23.2533.88
1 year
17.1633.88
3 years
11.5033.88
5 years
9.5033.88
10 years
9.5066.50
Indicators
Moving average 5 days
29.90
Moving average 20 days
30.49
Moving average 50 days
29.07
Moving average 100 days
27.45
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
44.82
RSI 14 days
48.96
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -3.26% | +7.08% | +79.34% | 3.95Cr | ||
| +3.95% | +4.51% | +39.86% | +19.88% | 1.8TCr | ||
| +3.64% | +1.28% | +54.23% | +38.06% | 1.31TCr | ||
| -0.61% | +0.62% | -8.99% | -9.50% | 1.29TCr | ||
| +3.50% | -2.95% | +34.85% | +9.19% | 594.99Cr | ||
| -0.88% | -1.45% | -10.32% | -10.20% | 418.07Cr | ||
| +3.06% | +1.44% | +17.96% | +1.71% | 402.92Cr | ||
| +1.40% | -3.24% | +3.89% | -30.03% | 332.69Cr | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 307.63Cr | ||
| -1.24% | -4.79% | -18.04% | -25.35% | 305.11Cr | ||
| +2.86% | +1.57% | +9.46% | -17.35% | 298.48Cr | ||
| +4.98% | +4.86% | +41.37% | +33.69% | 276.07Cr | ||
| +1.83% | -9.27% | +7.51% | +0.54% | 196.39Cr | ||
| -1.55% | +1.84% | +8.29% | +7.00% | 157.37Cr | ||
| +4.13% | +1.94% | +25.75% | -20.85% | 156.86Cr | ||
| +4.95% | -2.14% | +97.56% | +265.50% | 114.67Cr | ||
| Average | +1.62% | -0.30% | +20.54% | +23.10% | ||
| Weighted average by Cap. | +2.06% | +0.82% | +23.67% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +96.56% | ||
| 2022 | -11.06% | ||
| 2021 | +5.96% | ||
| 2020 | -21.35% | ||
| 2019 | -18.30% | ||
| 2018 | -26.56% | ||
| 2017 | -42.32% | ||
| 2016 | +0.78% | ||
| 2015 | +11.10% | ||
| 2014 | +42.47% | ||
| 2013 | +65.54% | ||
| 2012 | +53.36% | ||
| 2011 | -14.85% | ||
| 2010 | +56.21% | ||
| 2009 | +3.00% |
- Stock Market
- Equities
- NCPL Stock
- Quotes Nishat Chunian Power Limited
