NISHAT (CHUNIAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.36 PKR | -3.96% |
|
+6.66% | +9.29% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.64 ₨ | 28.64 ₨ | 30.79 ₨ | 29.53 ₨ | 28.36 ₨ |
| Volume | 1 268 098 | 2 303 475 | 4 574 186 | 4 725 370 | 1 348 204 |
| Change | +0.19% | +7.51% | +7.51% | -4.09% | -3.96% |
| Opening | 26.70 | 26.75 | 29.89 | 31.19 | 29.27 |
| High | 27.40 | 28.64 | 30.79 | 32.24 | 29.40 |
| Low | 26.50 | 26.45 | 29.00 | 29.00 | 28.10 |
Performance
| 1 day | -3.96% | ||
| 1 week | +6.66% | ||
| Current month | +11.22% | ||
| 1 month | +12.50% | ||
| 3 months | +8.99% | ||
| 6 months | +3.96% | ||
| Current year | +9.29% | ||
| 1 year | +34.15% | ||
| 3 years | -38.61% | ||
| 5 years | -31.66% | ||
| 10 years | -31.89% |
Volumes
marketsDaily volume
1 348 204
Avg. Volume 20 sessions
1 444 187
Avg. Volume 20 sessions PKR
40 957 143.32
Avg. Volume 20 sessions USD
147 281.89
Record volume 1
18 588 526
Record volume 2
17 878 000
Record volume 3
17 010 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
25 496 080
Capitalization (USD)
25 496 080
Net sales ()
67 629
Number of employees
7 101
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
60.31 %
Free-Float capitalization (PKR)
15 377 698
Free-Float capitalization (USD)
15 377 698
Average Daily Capital Traded
160.64%
Highs and lows
1 week
26.45
32.24
1 month
24.7532.24
Current year
23.0032.24
1 year
19.5032.24
3 years
19.5055.99
5 years
19.5056.09
10 years
19.5073.88
Indicators
Moving average 5 days
28.79
Moving average 20 days
26.78
Moving average 50 days
25.20
Moving average 100 days
26.01
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
58.69
RSI 14 days
59.85
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | +6.66% | +9.29% | +34.15% | 25.5M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.32B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| -1.28% | -6.65% | +7.07% | -0.42% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.56B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.29B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.23B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.08% | +2.75% | +11.86% | +50.05% | ||
| Weighted average by Cap. | +1.04% | +2.48% | +14.39% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +24.52% | ||
| 2022 | -54.25% | ||
| 2021 | +8.22% | ||
| 2020 | -1.31% | ||
| 2019 | -12.21% | ||
| 2018 | +6.77% | ||
| 2017 | -27.12% | ||
| 2016 | +83.62% | ||
| 2015 | -25.14% | ||
| 2014 | -24.55% | ||
| 2013 | +88.98% | ||
| 2012 | +112.36% | ||
| 2011 | -20.11% | ||
| 2010 | +7.17% | ||
| 2009 | +119.23% | ||
| 2008 | -71.25% | ||
| 2007 | -3.01% | ||
| 2006 | -55.33% | ||
| 2005 | +42.33% | ||
| 2004 | +1,305.17% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +180.00% | ||
| 1999 | -13.41% | ||
| 1998 | -22.17% | ||
| 1997 | -4.17% | ||
| 1996 | -5.88% | ||
| 1995 | +34.21% |
- Stock Market
- Equities
- NCL Stock
- Quotes Nishat (Chunian) Limited