NIRMAN AGRI GENETICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.7 INR | -3.59% |
|
+1.84% | -27.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 211 ₹ | 209 ₹ | 220 ₹ | 226.85 ₹ | 218.7 ₹ |
| Volume | 3 600 | 41 400 | 15 600 | 52 800 | 25 200 |
| Change | -1.75% | -0.95% | +5.26% | +3.11% | -3.59% |
| Opening | 214.75 | 208.00 | 216.95 | 230.00 | 228 |
| High | 214.75 | 218.95 | 229.80 | 238.00 | 228 |
| Low | 211.00 | 200.00 | 215.95 | 207.50 | 210 |
Performance
| 1 day | -3.59% | ||
| 1 week | +1.84% | ||
| Current month | -6.50% | ||
| 1 month | -1.02% | ||
| 3 months | -20.47% | ||
| 6 months | -3.02% | ||
| Current year | -27.88% | ||
| 1 year | +163.65% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
25 379
Avg. Volume 20 sessions
21 043
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
4 602 104.10
Avg. Volume 20 sessions USD
55 390.92
Record volume 1
1 551 600
Record volume 2
961 200
Record volume 3
710 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 348 982 635
Capitalization (USD)
16 236 355
Net sales (INR)
286 080 397
Net sales (USD)
3 443 264
Number of employees
7
Sales / Employee (INR)
40 868 628
Sales / Employee (USD)
491 895
Free-Float
99 %
Free-Float capitalization (INR)
1 335 492 809
Free-Float capitalization (USD)
16 073 991
Average Daily Capital Traded
0.34%
Highs and lows
1 week
200.00
238.00
1 month
198.00252.00
Current year
175.70315.00
1 year
80.00324.95
3 years
48.80324.95
5 years
48.80324.95
10 years
48.80324.95
Indicators
Moving average 5 days
216.15
Moving average 20 days
220.40
Moving average 50 days
211.53
Moving average 100 days
244.82
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
59.69
RSI 14 days
55.73
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +1.84% | -27.88% | +163.65% | 16.24M | ||
| -1.66% | -2.72% | -16.17% | -21.25% | 2.15B | ||
| -2.52% | -3.37% | -1.95% | -16.19% | 1.91B | ||
| -2.53% | -2.83% | -27.29% | -39.15% | 1.17B | ||
| -2.27% | -3.82% | -12.77% | -31.68% | 956M | ||
| -2.55% | -1.04% | -5.06% | -36.85% | 793M | ||
| -4.80% | +1.92% | +20.07% | +235.29% | 736M | ||
| +2.03% | -0.99% | -3.83% | -38.34% | 595M | ||
| -0.71% | -1.10% | -5.62% | +8.80% | 491M | ||
| -0.36% | -5.95% | +2.28% | +44.73% | 438M | ||
| -2.55% | -3.60% | -10.67% | -23.86% | 391M | ||
| +0.49% | +2.50% | -10.61% | -18.65% | 357M | ||
| -1.66% | -2.48% | -22.93% | -30.21% | 334M | ||
| +1.16% | +2.35% | +8.75% | +10.48% | 325M | ||
| -1.30% | -9.20% | -31.00% | -32.04% | 321M | ||
| +0.19% | -2.09% | +1.79% | +0.56% | 290M | ||
| Average | -1.41% | -1.31% | -8.93% | +10.95% | ||
| Weighted average by Cap. | -1.76% | -2.47% | -8.74% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e19139a.BwTajHib_xvB_nw7R3E5M5xEXOhcbGO695ke7le95oQ.YWjj3DHSlFCuxklkFjcIec8HNNsdGzbOgNVpuzXJ1bFCdevOFK-WfLe_SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:09 pm | 220.5 | 600 | 25,200 |
| 03:18:04 pm | 221 | 600 | 24,600 |
| 03:13:32 pm | 215.8 | 1,200 | 24,000 |
| 03:12:06 pm | 220 | 600 | 22,800 |
| 03:08:42 pm | 218 | 600 | 22,200 |
| 02:47:58 pm | 219 | 600 | 21,600 |
| 02:15:55 pm | 220 | 1,200 | 21,000 |
| 02:12:21 pm | 220 | 600 | 19,800 |
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | +199.36% |
- Stock Market
- Equities
- NIRMAN Stock
- Quotes Nirman Agri Genetics Limited
