NIPPON YAKIN KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 JPY | +2.29% |
|
+1.74% | +11.27% |
| 09/05 | Nippon Yakin Kogyo Co., Ltd. announces an Equity Buyback for 528,000 shares, representing 3.65% for ¥1,850 million. | CI |
| 09/05 | Nippon Yakin Kogyo Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4560 ¥ | 4570 ¥ | 4585 ¥ | 4690 ¥ | 4,690 ¥ |
| Volume | 456 200 | 169 700 | 131 200 | 150 500 | 150 500 |
| Change | -3.29% | +0.22% | +0.33% | +2.29% | +2.29% |
| Opening | 4,760.00 | 4,515.00 | 4,550.00 | 4,600.00 | 4,600 |
| High | 4,835.00 | 4,580.00 | 4,585.00 | 4,690.00 | 4,690 |
| Low | 4,545.00 | 4,505.00 | 4,500.00 | 4,595.00 | 4,595 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.74% | ||
| Current month | +0.21% | ||
| 1 month | -0.42% | ||
| 3 months | +9.07% | ||
| 6 months | +14.11% | ||
| Current year | +11.27% | ||
| 1 year | +12.20% | ||
| 3 years | +102.94% | ||
| 5 years | +125.48% | ||
| 10 years | +54.79% |
Volumes
marketsDaily volume
150 500
Estimated daily volume
150 500
Avg. Volume 20 sessions
148 008
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
694 157 520.00
Avg. Volume 20 sessions USD
4 478 704.32
Record volume 1
10 656 950
Record volume 2
9 786 900
Record volume 3
8 993 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
65 755 652 356
Capitalization (USD)
424 255 469
Net sales (JPY)
180 341 000 000
Net sales (USD)
1 163 560 132
Number of employees
2 091
Sales / Employee (JPY)
86 246 294
Sales / Employee (USD)
556 461
Free-Float
78.5 %
Free-Float capitalization (JPY)
55 265 119 345
Free-Float capitalization (USD)
356 570 550
Average Daily Capital Traded
1.06%
Highs and lows
1 week
4 500.00
4 835.00
1 month
4 410.004 835.00
Current year
4 195.005 040.00
1 year
3 885.005 160.00
3 years
1 972.005 160.00
5 years
1 260.005 160.00
10 years
940.005 160.00
Indicators
Moving average 5 days
4 624.00
Moving average 20 days
4 599.25
Moving average 50 days
4 708.30
Moving average 100 days
4 560.95
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
45.84
RSI 14 days
46.30
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.74% | +11.27% | +12.20% | 424M | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| +0.56% | +7.98% | +2.28% | +14.22% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.42% | +1.37% | +9.80% | +39.23% | ||
| Weighted average by Cap. | -0.52% | +1.78% | +9.19% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7bbb7ded8b197bdbff1141f.eIUAvQLMupMzYxKpsdzQWhpj8geVAs9j5POZIbg_jeA.DdNp5TaF2MVDO3XP9JCSE1lSq0bAQJcIisveY-B40o0R70nYMKHX8n0WIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,690 | 11,900 | 150,500 |
| 11:29:59 am | 4,685 | 200 | 138,600 |
| 11:29:21 am | 4,685 | 100 | 138,400 |
| 11:29:18 am | 4,690 | 100 | 138,300 |
| 11:29:03 am | 4,690 | 100 | 138,200 |
| 11:29:01 am | 4,690 | 100 | 138,100 |
| 11:29:01 am | 4,690 | 100 | 138,000 |
| 11:28:53 am | 4,685 | 200 | 137,900 |
| 11:28:50 am | 4,685 | 100 | 137,700 |
| 11:28:30 am | 4,680 | 100 | 137,600 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +1.08% | ||
| 2022 | +83.94% | ||
| 2021 | +31.34% | ||
| 2020 | -26.14% | ||
| 2019 | +0.73% | ||
| 2018 | -4.53% | ||
| 2017 | +27.23% | ||
| 2016 | +34.51% | ||
| 2015 | -42.97% | ||
| 2014 | -29.66% | ||
| 2013 | +213.27% | ||
| 2012 | -6.61% | ||
| 2011 | -49.79% | ||
| 2010 | -32.30% | ||
| 2009 | +41.27% | ||
| 2008 | -67.57% | ||
| 2007 | +0.91% | ||
| 2006 | +72.65% | ||
| 2005 | -13.40% | ||
| 2004 | +179.89% | ||
| 2003 | +384.21% | ||
| 2002 | -48.65% | ||
| 2001 | -36.21% | ||
| 2000 | -29.27% | ||
| 1999 | +34.43% | ||
| 1998 | +8.93% | ||
| 1997 | -83.23% | ||
| 1996 | -30.13% | ||
| 1995 | -18.98% | ||
| 1994 | +57.75% | ||
| 1993 | -2.09% | ||
| 1992 | -46.50% |
- Stock Market
- Equities
- 5480 Stock
- Quotes Nippon Yakin Kogyo Co., Ltd.
