Delayed
Japan Exchange
11:30:00 08/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,218
JPY
|
-2.55%
|
|
-3.00%
|
+44.04%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
2304.5 ¥
|
2286 ¥
|
2293.5 ¥
|
2275.5 ¥
|
2,218
¥
|
Volume |
656 000 |
524 300 |
568 500 |
490 900 |
648 000 |
Change |
+∞%
|
-0.80%
|
+0.33%
|
-0.78%
|
-2.55%
|
Opening |
2,289.50 |
2,262.50 |
2,286.00 |
2,306.00 |
2,263
|
High |
2,310.50 |
2,293.00 |
2,300.50 |
2,310.00 |
2,264
|
Low |
2,249.00 |
2,241.50 |
2,269.00 |
2,264.00 |
2,206
|
Estimated daily volume
835 443
Avg. Volume 20 sessions
701 433
Avg. Volume 20 sessions JPY
1 555 427 677.50
Avg. Volume 20 sessions USD
10 018 509.67
Record volume 1
34 380 000
Record volume 2
15 130 400
Record volume 3
9 854 100
Capital turnover ratio
0.00
Capitalization (JPY)
574 356 434 560
Capitalization (USD)
3 699 429 795
Net sales (JPY)
413 979 000 000
Net sales (USD)
2 666 438 739
Number of employees
5 101
Sales / Employee (JPY)
81 156 440
Sales / Employee (USD)
522 729
Free-Float capitalization (JPY)
332 176 299 308
Free-Float capitalization (USD)
2 139 547 544
Average Daily Capital Traded
0.27%
Moving average 5 days
2 279.80
Moving average 20 days
2 343.48
Moving average 50 days
2 243.85
Moving average 100 days
1 993.26
Price spread / (MMA5) +2.81% Price spread / (MMA20) +5.68% Price spread / (MMA50) +1.19% Price spread / (MMA100) -10.11% 438adaaf1de6a622.T8qds52B9sb4RkeCGaRO6tS0G2nsjmQzwh5vFSVWT1k.JfvL3K7wsP66Kz3wSfUfmoT2bhqu4DxQhnsOI2lhICh9udXWxeXGhZQgfw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,218
|
162,400 |
648,000 |
11:29:59 am |
2,220
|
1,500 |
485,600 |
11:29:59 am |
2,220
|
1,400 |
484,100 |
11:29:59 am |
2,220
|
100 |
482,700 |
11:29:59 am |
2,213
|
500 |
482,600 |
11:29:59 am |
2,214
|
400 |
482,100 |
11:29:59 am |
2,220
|
1,400 |
481,700 |
11:29:59 am |
2,220
|
100 |
480,300 |
11:29:59 am |
2,214
|
300 |
480,200 |
11:29:59 am |
2,215
|
7,100 |
479,900 |
More charts
|