NIPPON SKI RESORT DEVELOPMENT CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 JPY | +0.94% |
|
+1.03% | +14.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1042 ¥ | 1047 ¥ | 1057 ¥ | 1066 ¥ | 1,076 ¥ |
| Volume | 16 600 | 14 300 | 13 000 | 9 200 | 14 700 |
| Change | -2.16% | +0.48% | +0.96% | +0.85% | +0.94% |
| Opening | 1,066.00 | 1,035.00 | 1,047.00 | 1,064.00 | 1,078 |
| High | 1,066.00 | 1,050.00 | 1,066.00 | 1,074.00 | 1,079 |
| Low | 1,030.00 | 1,026.00 | 1,047.00 | 1,055.00 | 1,064 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.03% | ||
| Current month | +3.36% | ||
| 1 month | +7.17% | ||
| 3 months | +14.96% | ||
| 6 months | +9.35% | ||
| Current year | +14.71% | ||
| 1 year | +3.86% | ||
| 3 years | +70.79% | ||
| 5 years | +26.44% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
15 728
Avg. Volume 20 sessions
14 825
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
15 951 700.00
Avg. Volume 20 sessions USD
103 335.11
Record volume 1
5 895 600
Record volume 2
3 771 600
Record volume 3
2 203 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 144 455 387
Capitalization (USD)
104 583 782
Net sales (JPY)
6 898 000 000
Net sales (USD)
44 685 244
Number of employees
242
Sales / Employee (JPY)
28 504 132
Sales / Employee (USD)
184 650
Free-Float
22.68 %
Free-Float capitalization (JPY)
3 856 612 017
Free-Float capitalization (USD)
24 983 133
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 026.00
1 079.00
1 month
972.001 084.00
Current year
870.001 166.00
1 year
870.001 276.00
3 years
586.001 276.00
5 years
569.001 276.00
10 years
565.001 757.50
Indicators
Moving average 5 days
1 055.40
Moving average 20 days
1 045.75
Moving average 50 days
1 043.94
Moving average 100 days
987.11
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
54.21
RSI 14 days
53.30
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.03% | +14.71% | +3.86% | 10Cr | ||
| +4.46% | +8.85% | -17.32% | -10.61% | 278.24Cr | ||
| -3.57% | +5.13% | -16.10% | -12.32% | 176.87Cr | ||
| -0.28% | -0.41% | +29.21% | +16.67% | 125.93Cr | ||
| -1.36% | -5.78% | -22.75% | -41.58% | 113.34Cr | ||
| -0.67% | +0.08% | +8.27% | -11.43% | 100.84Cr | ||
| +0.76% | +1.54% | -1.49% | -19.02% | 93Cr | ||
| +0.17% | +3.42% | +31.91% | +26.80% | 86Cr | ||
| -0.28% | -0.28% | +2.41% | -2.43% | 80Cr | ||
| -1.59% | +1.54% | +22.13% | -1.10% | 75Cr | ||
| -0.08% | -3.08% | +8.01% | +25.90% | 72Cr | ||
| -0.20% | +0.99% | -8.59% | -22.81% | 72Cr | ||
| -3.85% | -14.64% | -12.66% | +56.25% | 70Cr | ||
| +0.33% | -3.34% | +6.23% | - | 67Cr | ||
| -1.27% | +1.94% | -34.63% | -35.84% | 67Cr | ||
| +1.87% | +6.45% | +36.15% | +17.81% | 54Cr | ||
| Average | -0.30% | +0.36% | +2.84% | -0.66% | ||
| Weighted average by Cap. | +0.03% | +1.91% | -1.29% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dda9f92cdab50b7ddb6.syULaeofqN8xwherNgcZpg08G4-uNyhTA6TkeS2O9PI.x2w9Grpm8a4crkXndF1v1ml1X7zEUBkncNzTLFXBs8P5UnsYpibAuWCjdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,076 | 400 | 14,700 |
| 11:29:03 am | 1,076 | 100 | 14,300 |
| 11:29:02 am | 1,076 | 100 | 14,200 |
| 11:29:00 am | 1,076 | 100 | 14,100 |
| 11:29:00 am | 1,076 | 100 | 14,000 |
| 11:26:49 am | 1,075 | 100 | 13,900 |
| 11:25:26 am | 1,074 | 100 | 13,800 |
| 11:25:26 am | 1,074 | 100 | 13,700 |
| 11:14:33 am | 1,073 | 100 | 13,600 |
| 11:04:55 am | 1,073 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | +0.11% | ||
| 2022 | +49.44% | ||
| 2021 | +0.32% | ||
| 2020 | -25.51% | ||
| 2019 | -0.59% | ||
| 2018 | -25.64% | ||
| 2017 | +27.10% | ||
| 2016 | -16.93% | ||
| 2015 | -7.03% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Nippon Ski Resort Development Co.,Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**