NIPPON SIGNAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 JPY | +0.50% |
|
-0.59% | +4.64% |
| 21/03 | US Fed Rate Outlook Catapults Japanese Shares to Fresh 52-Week Peak | MT |
| 21/03 | Nippon Signal Lifts Final Dividend Forecast for Fiscal Year Ending March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1021 ¥ | 1020 ¥ | 1010 ¥ | 1,015 ¥ |
| Volume | 42 600 | 22 700 | 37 600 | 48 400 |
| Change | +∞% | -0.10% | -0.98% | +0.50% |
| Opening | 1,015.00 | 1,017.00 | 1,019.00 | 1,024 |
| High | 1,023.00 | 1,023.00 | 1,022.00 | 1,024 |
| Low | 1,012.00 | 1,016.00 | 1,009.00 | 1,011 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | +6.28% | ||
| 6 months | +7.86% | ||
| Current year | +4.64% | ||
| 1 year | -12.42% | ||
| 3 years | +6.39% | ||
| 5 years | -2.50% | ||
| 10 years | +20.40% |
Volumes
marketsDaily volume
48 400
Estimated daily volume
48 400
Avg. Volume 20 sessions
42 533
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
43 170 995.00
Avg. Volume 20 sessions USD
279 273.17
Record volume 1
8 235 000
Record volume 2
4 495 000
Record volume 3
4 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 244 858 711
Capitalization (USD)
409 130 991
Net sales (JPY)
85 456 000 000
Net sales (USD)
552 814 864
Number of employees
2 987
Sales / Employee (JPY)
28 609 307
Sales / Employee (USD)
185 074
Free-Float
70.6 %
Free-Float capitalization (JPY)
48 926 788 185
Free-Float capitalization (USD)
316 507 393
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 009.00
1 024.00
1 month
984.001 039.00
Current year
931.001 079.00
1 year
893.001 179.00
3 years
816.001 179.00
5 years
816.001 497.00
10 years
739.001 497.00
Indicators
Moving average 5 days
1 016.50
Moving average 20 days
1 017.60
Moving average 50 days
1 017.04
Moving average 100 days
986.88
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
45.04
RSI 14 days
47.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.59% | +4.64% | -12.42% | 409M | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 87.37B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 68.41B | ||
| -1.13% | +0.56% | +11.67% | +24.18% | 58.32B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 32.25B | ||
| +0.30% | +1.44% | +13.38% | -8.28% | 20.61B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 19.99B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.73B | ||
| +1.08% | +2.77% | -8.45% | +4.05% | 17.68B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.3B | ||
| +0.29% | -0.04% | +10.01% | +39.63% | 7.35B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 7.08B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.8B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.55B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.43% | +4.59% | +15.33% | +24.03% | ||
| Weighted average by Cap. | +0.05% | +3.70% | +14.83% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d79f21cb.iDaRqxj-PzWT7Vn9McspiE09uNhZlNeaSDGFDteKA-c.ymbp-37TW3j1iCq3fp1M6jlQ4oEv0-TJH1PNfafHdZLFXtniKqdXBf-DPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,015 | 7,600 | 48,400 |
| 11:28:00 am | 1,015 | 100 | 40,800 |
| 11:28:00 am | 1,015 | 100 | 40,700 |
| 11:28:00 am | 1,015 | 100 | 40,600 |
| 11:19:36 am | 1,016 | 100 | 40,500 |
| 11:19:36 am | 1,016 | 100 | 40,400 |
| 11:19:36 am | 1,016 | 100 | 40,300 |
| 11:13:34 am | 1,016 | 200 | 40,200 |
| 11:12:47 am | 1,016 | 100 | 40,000 |
| 11:12:12 am | 1,015 | 100 | 39,900 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -6.73% | ||
| 2022 | +13.66% | ||
| 2021 | -2.76% | ||
| 2020 | -35.59% | ||
| 2019 | +63.06% | ||
| 2018 | -25.33% | ||
| 2017 | +21.09% | ||
| 2016 | -25.15% | ||
| 2015 | +4.17% | ||
| 2014 | +42.97% | ||
| 2013 | +45.74% | ||
| 2012 | +33.48% | ||
| 2011 | -29.15% | ||
| 2010 | -28.17% | ||
| 2009 | +48.92% | ||
| 2008 | -7.23% | ||
| 2007 | -26.47% | ||
| 2006 | -16.37% | ||
| 2005 | +96.10% | ||
| 2004 | +4.66% | ||
| 2003 | +90.74% | ||
| 2002 | -17.68% | ||
| 2001 | -10.14% | ||
| 2000 | -32.53% | ||
| 1999 | -9.83% | ||
| 1998 | +33.33% | ||
| 1997 | -50.50% | ||
| 1996 | +7.57% | ||
| 1995 | -17.16% | ||
| 1994 | -24.44% | ||
| 1993 | +5.47% | ||
| 1992 | -23.81% |
- Stock Market
- Equities
- 6741 Stock
- Quotes Nippon Signal Co., Ltd.