NIPPON SHINYAKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,413 JPY | 0.00% |
|
-0.09% | -11.67% |
| 10/04 | Jefferies Adjusts Nippon Shinyaku’s Price Target to 5,100 Yen From 6,900 Yen, Keeps at Buy | MT |
| 18/03 | Nippon Shinyaku Co., Ltd.(TSE:4516) dropped from S&P Japan Mid Cap 100 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 4389 ¥ | 4386 ¥ | 4413 ¥ | 4413 ¥ |
| Volume | 435 400 | 270 300 | 272 100 | 247 900 |
| Change | -0.63% | -0.07% | +0.62% | 0.00% |
| Opening | 4,455.00 | 4,423.00 | 4,400.00 | 4,383.00 |
| High | 4,468.00 | 4,460.00 | 4,439.00 | 4,460.00 |
| Low | 4,345.00 | 4,385.00 | 4,373.00 | 4,378.00 |
Performance
| 1 week | -0.09% | ||
| Current month | +1.12% | ||
| 1 month | +1.17% | ||
| 3 months | -14.26% | ||
| 6 months | -24.99% | ||
| Current year | -11.67% | ||
| 1 year | -29.17% | ||
| 3 years | -39.21% | ||
| 5 years | -43.06% | ||
| 10 years | +142.34% |
Volumes
marketsDaily volume
247 900
Estimated daily volume
247 900
Avg. Volume 20 sessions
231 500
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1 021 609 500.00
Avg. Volume 20 sessions USD
6 576 100.35
Record volume 1
4 589 700
Record volume 2
2 703 000
Record volume 3
2 641 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
296 793 889 856
Capitalization (USD)
1 910 462 269
Net sales (JPY)
144 175 000 000
Net sales (USD)
928 054 475
Number of employees
2 186
Sales / Employee (JPY)
65 953 797
Sales / Employee (USD)
424 545
Free-Float
90.75 %
Free-Float capitalization (JPY)
280 934 922 917
Free-Float capitalization (USD)
1 808 378 099
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 373.00
4 460.00
1 month
4 182.004 468.00
Current year
4 182.005 330.00
1 year
4 182.006 784.00
3 years
4 182.009 840.00
5 years
4 182.0010 360.00
10 years
1 892.0010 360.00
Indicators
Moving average 5 days
4 393.80
Moving average 20 days
4 323.30
Moving average 50 days
4 477.74
Moving average 100 days
4 781.37
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
60.53
RSI 14 days
52.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.09% | -11.67% | -29.17% | 1.91B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.27% | +0.96% | +7.12% | +4.97% | ||
| Weighted average by Cap. | +0.27% | +0.43% | +13.68% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -33.21% | ||
| 2022 | -6.62% | ||
| 2021 | +18.32% | ||
| 2020 | -28.51% | ||
| 2019 | +35.48% | ||
| 2018 | -16.88% | ||
| 2017 | +46.01% | ||
| 2016 | +28.57% | ||
| 2015 | +15.17% | ||
| 2014 | +89.85% | ||
| 2013 | +110.59% | ||
| 2012 | +2.31% | ||
| 2011 | -18.16% | ||
| 2010 | +11.95% | ||
| 2009 | -2.81% | ||
| 2008 | +3.09% | ||
| 2007 | +2.88% | ||
| 2006 | +2.76% | ||
| 2005 | +16.67% | ||
| 2004 | +35.70% | ||
| 2003 | -0.80% | ||
| 2002 | -3.26% | ||
| 2001 | -33.30% | ||
| 2000 | +85.96% | ||
| 1999 | -29.73% | ||
| 1998 | +64.44% | ||
| 1997 | -54.08% | ||
| 1996 | -5.77% | ||
| 1995 | -5.45% | ||
| 1994 | -7.04% | ||
| 1993 | +3.65% | ||
| 1992 | +7.87% |
- Stock Market
- Equities
- 4516 Stock
- Quotes Nippon Shinyaku Co., Ltd.