Delayed
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
527
JPY
|
+1.54%
|
|
+3.33%
|
-8.19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
510 ¥
|
519 ¥
|
514 ¥
|
519 ¥
|
527
¥
|
Volume |
361 600 |
731 000 |
353 000 |
610 200 |
1 153 100 |
Change |
-0.58%
|
+1.76%
|
-0.96%
|
+0.97%
|
+1.54%
|
Opening |
517.00 |
514.00 |
518.00 |
514.00 |
523
|
High |
517.00 |
521.00 |
519.00 |
519.00 |
532
|
Low |
509.00 |
511.00 |
514.00 |
507.00 |
522
|
Estimated daily volume
1 366 527
Avg. Volume 20 sessions
806 957
Avg. Volume 20 sessions JPY
425 266 339.00
Avg. Volume 20 sessions USD
2 711 923.44
Record volume 1
18 519 800
Record volume 2
15 086 000
Record volume 3
13 835 700
Capital turnover ratio
0.01
Capitalization (JPY)
47 475 212 482
Capitalization (USD)
302 749 430
Net sales (JPY)
763 521 000 000
Net sales (USD)
4 868 973 417
Number of employees
24 880
Sales / Employee (JPY)
30 688 143
Sales / Employee (USD)
195 698
Free-Float capitalization (JPY)
45 828 453 368
Free-Float capitalization (USD)
292 248 047
Average Daily Capital Traded
0.9%
Moving average 5 days
515.00
Moving average 20 days
517.35
Moving average 50 days
519.70
Moving average 100 days
554.11
Price spread / (MMA5) -2.28% Price spread / (MMA20) -1.83% Price spread / (MMA50) -1.39% Price spread / (MMA100) +5.14% 53691f16086e524f.r1aydfcltrdItveb5Cp9e3_BXORr_9hjsxQZytGSLDQ.mxXKPLFN4OUb9J__yWQ2Izu2a5AthZUX52AtvoChY1DYEP04n1bZ7zvOgA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
527
|
89,000 |
1,153,100 |
11:29:56 am |
529
|
200 |
1,064,100 |
11:29:56 am |
529
|
1,000 |
1,063,900 |
11:29:56 am |
528
|
2,400 |
1,062,900 |
11:29:55 am |
528
|
100 |
1,060,500 |
11:29:55 am |
527
|
2,000 |
1,060,400 |
11:29:55 am |
527
|
700 |
1,058,400 |
11:29:55 am |
527
|
300 |
1,057,700 |
11:29:55 am |
527
|
100 |
1,057,400 |
11:29:55 am |
527
|
600 |
1,057,300 |
More charts
|