NIPPON PROLOGIS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,51,000 JPY | -0.95% |
|
-0.24% | -7.52% |
| 26/04 | Nippon Prologis REIT Secures 6 Billion Yen Loan; Executes Interest Rate Swaps | MT |
| 25/04 | Nippon Prologis REIT Announces Debt Financing of ¥6,000 Million | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 257700 ¥ | 257600 ¥ | 253400 ¥ | 251000 ¥ |
| Volume | 4 791 | 9 825 | 10 561 | 9 259 |
| Change | +1.02% | -0.04% | -1.63% | -0.95% |
| Opening | 255,600.00 | 257,700.00 | 257,300.00 | 256,600.00 |
| High | 257,700.00 | 258,600.00 | 257,300.00 | 256,700.00 |
| Low | 254,500.00 | 255,900.00 | 251,400.00 | 249,700.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.24% | ||
| Current month | -3.16% | ||
| 1 month | -0.83% | ||
| 3 months | -6.69% | ||
| 6 months | -7.52% | ||
| Current year | -7.52% | ||
| 1 year | -13.06% | ||
| 3 years | -30.18% | ||
| 5 years | +0.84% | ||
| 10 years | +6.72% |
Volumes
marketsDaily volume
9 259
Estimated daily volume
9 259
Avg. Volume 20 sessions
7 137
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
1 791 387 000.00
Avg. Volume 20 sessions USD
11 129 887.43
Record volume 1
278 260
Record volume 2
106 535
Record volume 3
65 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
712 948 565 749
Capitalization (USD)
4 429 549 439
Net sales (JPY)
59 352 512 000
Net sales (USD)
368 757 157
Free-Float
80.82 %
Free-Float capitalization (JPY)
576 171 634 840
Free-Float capitalization (USD)
3 579 754 367
Average Daily Capital Traded
0.25%
Highs and lows
1 week
249 700.00
258 600.00
1 month
245 300.00259 200.00
Current year
240 600.00284 000.00
1 year
240 600.00302 000.00
3 years
240 600.00412 000.00
5 years
221 200.00412 000.00
10 years
194 400.00412 000.00
Indicators
Moving average 5 days
254 960.00
Moving average 20 days
251 645.00
Moving average 50 days
259 350.00
Moving average 100 days
259 034.00
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
49.89
RSI 14 days
48.46
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.24% | -7.52% | -13.06% | 4.43B | ||
| +0.86% | +2.66% | -15.75% | -7.56% | 104B | ||
| +0.78% | -3.15% | +37.35% | +72.71% | 44.03B | ||
| +1.24% | +0.16% | -20.52% | -13.52% | 9.69B | ||
| +1.30% | +1.78% | -7.32% | -1.23% | 8.18B | ||
| +2.74% | +0.75% | -15.63% | -20.19% | 7.25B | ||
| +3.01% | +1.69% | -8.15% | +0.90% | 6.57B | ||
| +1.60% | +0.51% | -9.80% | -9.12% | 6.29B | ||
| -0.24% | +0.16% | -11.23% | +2.18% | 6.07B | ||
| +1.01% | +2.10% | -5.57% | -0.05% | 5.72B | ||
| +0.62% | -0.77% | +0.99% | +18.29% | 4.98B | ||
| +2.04% | +1.04% | -8.17% | +24.38% | 4.86B | ||
| 0.00% | -0.77% | -25.86% | -21.34% | 4.77B | ||
| -0.45% | -1.28% | -6.55% | -7.73% | 4B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.20% | +2.51% | -11.13% | -11.74% | 3.11B | ||
| Average | +0.87% | +0.53% | -7.18% | +0.81% | ||
| Weighted average by Cap. | +0.92% | +0.84% | -3.66% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e27801f99.quXihbgFcX45yRDZYLPJ2nA4yA8d7tb8ZIAmrWZoZpY.9ZSq1opnJSR9i1TsFYKg6CkJnkgtgKG4SegX9Bc7LuXJ0YS84HY3Fm6sQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,51,000 | 3,720 | 9,259 |
| 11:29:59 am | 2,51,100 | 6 | 5,539 |
| 11:29:56 am | 2,51,100 | 2 | 5,533 |
| 11:29:50 am | 2,51,200 | 2 | 5,531 |
| 11:29:42 am | 2,51,300 | 2 | 5,529 |
| 11:29:41 am | 2,51,400 | 1 | 5,527 |
| 11:29:41 am | 2,51,400 | 1 | 5,526 |
| 11:29:41 am | 2,51,400 | 4 | 5,525 |
| 11:29:41 am | 2,51,500 | 3 | 5,521 |
| 11:29:41 am | 2,51,500 | 3 | 5,518 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -12.03% | ||
| 2022 | -24.20% | ||
| 2021 | +26.40% | ||
| 2020 | +16.50% | ||
| 2019 | +19.19% | ||
| 2018 | -2.69% | ||
| 2017 | -0.25% | ||
| 2016 | +9.34% | ||
| 2015 | -16.16% | ||
| 2014 | +29.52% | ||
| 2013 | +47.51% |
- Stock Market
- Equities
- 3283 Stock
- Quotes Nippon Prologis REIT, Inc.
